Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loom Network LOOM | US$0,02072 | -3,02% | 8,25% | US$20.093.482 | US$4.459.404 | 969.931.631 LOOM |
| 252 |  BOSAGORA BOA | US$0,07087 | -9,99% | -1,02% | US$19.994.799 | US$2.230.412 | 282.119.914 BOA |
| 253 |  Syscoin SYS | US$0,03366 | 0,79% | 11,79% | US$19.871.668 | US$416.421 | 590.304.575 SYS |
| 254 |  Populous PPT | US$0,3638 | 4,50% | 14,40% | US$19.371.594 | US$3.211.098 | 53.252.246 PPT |
| 255 |  Enigma ENG | US$0,2566 | -0,55% | 13,92% | US$19.202.944 | US$1.031.417 | 74.836.171 ENG |
| 256 |  Rocket Pool RPL | US$1,87 | 1,29% | -4,15% | US$19.181.769 | US$488.060 | 10.279.742 RPL |
| 257 |  DeviantCoin DEV | US$0,6736 | -43,97% | -32,27% | US$18.917.695 | US$94.786,76 | 28.084.723 DEV |
| 258 |  Celer Network CELR | US$0,004980 | 3,22% | 28,15% | US$18.846.984 | US$3.946.281 | 3.784.586.208 CELR |
| 259 |  Kleros PNK | US$0,03892 | 18,04% | 46,79% | US$18.824.274 | US$374.511 | 483.636.010 PNK |
| 260 |  BitKan KAN | US$0,002953 | -1,18% | -0,49% | US$18.785.001 | US$1.032.295 | 6.360.379.656 KAN |
| 261 |  Dent DENT | US$0,0002265 | 3,60% | 11,23% | US$18.611.500 | US$1.332.780 | 82.173.941.183 DENT |
| 262 |  Aidos Kuneen ADK | US$0,7414 | 2,05% | 6,15% | US$18.535.802 | US$4.868.032 | 25.000.000 ADK |
| 263 |  Karatgold Coin KBC | US$0,003965 | 1,25% | 3,80% | US$18.200.247 | US$446.346 | 4.590.051.003 KBC |
| 264 |  ARPA Chain ARPA | US$0,02404 | -13,34% | 79,54% | US$17.600.977 | US$17.728.182 | 732.123.132 ARPA |
| 265 |  Ignis IGNIS | US$0,02310 | -0,38% | 6,12% | US$17.582.729 | US$634.526 | 761.143.950 IGNIS |
| 266 |  Solana SOL | US$1,02 | 10,53% | 45,82% | US$17.535.716 | US$4.693.371 | 17.247.409 SOL |
| 267 |  Massnet MASS | US$0,2240 | -3,97% | -20,94% | US$17.342.445 | US$989.570 | 77.422.505 MASS |
| 268 |  Gas GAS | US$1,69 | -2,44% | -1,98% | US$17.122.975 | US$11.711.895 | 10.128.375 GAS |
| 269 |  Machine Xchange Coin MXC | US$0,006690 | -1,75% | 4,94% | US$17.029.229 | US$1.866.083 | 2.545.538.083 MXC |
| 270 |  MovieBloc MBL | US$0,001994 | -2,68% | 4,17% | US$16.867.827 | US$3.641.483 | 8.459.474.177 MBL |
| 271 |  WeShow Token WET | US$0,03604 | 2,93% | -12,58% | US$16.718.482 | US$745.269 | 463.851.903 WET |
| 272 |  Vertcoin VTC | US$0,3004 | -2,07% | 3,03% | US$16.702.487 | US$312.022 | 55.595.947 VTC |
| 273 |  Everipedia IQ | US$0,001779 | -1,29% | 6,49% | US$16.666.479 | US$1.226.710 | 9.366.567.928 IQ |
| 274 |  COTI COTI | US$0,03222 | -1,98% | 28,55% | US$16.590.357 | US$3.109.536 | 514.970.799 COTI |
| 275 |  Quantstamp QSP | US$0,02668 | -4,55% | 19,78% | US$16.470.568 | US$641.853 | 617.314.171 QSP |
| 276 |  Uquid Coin UQC | US$1,63 | -1,07% | 2,26% | US$16.331.511 | US$5.278.397 | 10.000.000 UQC |
| 277 |  Melon MLN | US$13,01 | 1,10% | -2,36% | US$16.263.587 | US$166.272 | 1.250.000 MLN |
| 278 |  Lambda LAMB | US$0,02118 | 2,13% | 23,49% | US$16.231.678 | US$15.788.294 | 766.219.480 LAMB |
| 279 |  GHOST GHOST | US$1,19 | 4,03% | -5,94% | US$16.138.495 | US$508.353 | 13.573.415 GHOST |
| 280 |  SingularityNET AGI | US$0,01970 | 3,55% | 10,24% | US$16.089.020 | US$582.608 | 816.757.505 AGI |
| 281 |  StormX STMX | US$0,002357 | -0,25% | 25,30% | US$16.045.672 | US$2.521.265 | 6.808.953.501 STMX |
| 282 |  CryptalDash CRD | US$0,01594 | -0,45% | -0,18% | US$15.941.430 | US$3.878.832 | 1.000.000.000 CRD |
| 283 |  Folgory Coin FLG | US$0,9948 | -14,76% | -3,45% | US$15.790.212 | US$444.275 | 15.872.258 FLG |
| 284 |  ILCoin ILC | US$0,03006 | -1,00% | 11,24% | US$15.773.581 | US$585.642 | 524.819.987 ILC |
| 285 |  LTO Network LTO | US$0,07030 | -2,54% | 30,58% | US$15.628.038 | US$6.328.132 | 222.319.053 LTO |
| 286 |  Cindicator CND | US$0,007801 | -2,30% | 20,88% | US$15.601.636 | US$172.243 | 2.000.000.005 CND |
| 287 |  QuarkChain QKC | US$0,007114 | -2,44% | 18,37% | US$15.395.425 | US$3.835.336 | 2.164.173.735 QKC |
| 288 |  Tierion TNT | US$0,03555 | 0,22% | 6,24% | US$15.232.978 | US$694.686 | 428.481.269 TNT |
| 289 |  Apollo Currency APL | US$0,001012 | 10,99% | 5,23% | US$14.857.342 | US$1.011.206 | 14.685.096.531 APL |
| 290 |  Bit-Z Token BZ | US$0,1151 | 0,21% | 0,38% | US$14.764.147 | US$5.659.087 | 128.232.002 BZ |
| 291 |  BORA BORA | US$0,02037 | 1,33% | 1,53% | US$14.623.004 | US$392.807 | 717.907.000 BORA |
| 292 |  Elitium EUM | US$0,8798 | 0,87% | 1,21% | US$14.621.498 | US$62.909,12 | 16.619.994 EUM |
| 293 |  Groestlcoin GRS | US$0,1931 | -0,17% | 5,90% | US$14.569.506 | US$413.814 | 75.451.969 GRS |
| 294 |  Newton NEW | US$0,0006943 | -2,56% | 13,21% | US$14.282.160 | US$567.688 | 20.571.994.592 NEW |
| 295 |  Travala.com AVA | US$0,3615 | 4,20% | 8,27% | US$14.149.317 | US$584.309 | 39.142.345 AVA |
| 296 |  Factom FCT | US$1,50 | -5,67% | 11,80% | US$13.893.947 | US$265.693 | 9.244.957 FCT |
| 297 |  Kin KIN | US$0,000009079 | 1,17% | 50,39% | US$13.782.534 | US$97.489,21 | 1.518.114.145.968 KIN |
| 298 |  BHPCoin BHP | US$0,6710 | -0,49% | -3,21% | US$13.540.131 | US$5.282.708 | 20.177.578 BHP |
| 299 |  OriginTrail TRAC | US$0,04922 | -3,07% | -1,56% | US$13.472.786 | US$98.707,76 | 273.734.875 TRAC |
| 300 |  VideoCoin VID | US$0,1165 | 3,85% | 11,09% | US$13.356.989 | US$667.326 | 114.641.633 VID |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.