Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$1,53 | -0,23% | 2,18% | US$215.232.575 | US$78.687.275 | 140.245.398 OMG |
| 52 |  Augur REP | US$19,42 | 0,27% | 6,46% | US$213.643.500 | US$16.376.466 | 11.000.000 REP |
| 53 |  The Midas Touch Gold TMTG | US$0,05493 | 3,59% | 30,94% | US$209.820.642 | US$20.366.943 | 3.820.102.323 TMTG |
| 54 |  Hedera Hashgraph HBAR | US$0,04261 | 2,63% | 8,38% | US$202.562.537 | US$10.990.211 | 4.753.742.720 HBAR |
| 55 |  MINDOL MIN | US$1,19 | 0,12% | -23,10% | US$202.367.975 | US$59.932,90 | 170.303.576 MIN |
| 56 |  Zilliqa ZIL | US$0,01939 | -2,56% | 4,70% | US$199.187.345 | US$31.536.828 | 10.270.319.495 ZIL |
| 57 |  Qtum QTUM | US$2,04 | -2,16% | 17,25% | US$197.621.845 | US$267.081.803 | 96.854.224 QTUM |
| 58 |  Dai DAI | US$1,02 | 0,19% | 0,88% | US$193.359.879 | US$7.049.854 | 190.260.526 DAI |
| 59 |  Hyperion HYN | US$0,5897 | 1,35% | 18,80% | US$186.811.574 | US$21.866.193 | 316.765.917 HYN |
| 60 |  Bitcoin Diamond BCD | US$0,9820 | 9,64% | 35,23% | US$183.137.110 | US$30.643.029 | 186.492.898 BCD |
| 61 |  Decred DCR | US$15,59 | -0,89% | 11,31% | US$183.031.933 | US$7.533.943 | 11.738.779 DCR |
| 62 |  Elrond ERD | US$0,01337 | 11,89% | 116,96% | US$176.163.401 | US$38.261.785 | 13.173.632.813 ERD |
| 63 |  Binance USD BUSD | US$0,9980 | -0,26% | -0,19% | US$173.150.163 | US$69.007.016 | 173.496.178 BUSD |
| 64 |  Bitcoin Gold BTG | US$9,80 | -0,52% | 11,40% | US$171.603.338 | US$40.753.153 | 17.513.924 BTG |
| 65 |  Largo Coin LRG | US$10,13 | 4,28% | 0,44% | US$171.035.744 | US$944.496 | 16.887.455 LRG |
| 66 |  Ren REN | US$0,1925 | 6,80% | 22,31% | US$166.775.068 | US$10.065.410 | 866.416.516 REN |
| 67 |  Zelwin ZLW | US$4,39 | 0,07% | -0,05% | US$166.164.676 | US$496.225 | 37.883.169 ZLW |
| 68 |  MimbleWimbleCoin MWC | US$15,62 | -0,59% | -7,84% | US$161.797.648 | US$2.442.825 | 10.357.152 MWC |
| 69 |  Lisk LSK | US$1,25 | 1,65% | 13,20% | US$155.323.514 | US$5.630.049 | 124.641.876 LSK |
| 70 |  Enjin Coin ENJ | US$0,1769 | -2,39% | 2,05% | US$145.269.783 | US$7.538.064 | 821.201.679 ENJ |
| 71 |  Siacoin SC | US$0,003459 | -1,58% | 17,63% | US$144.624.522 | US$3.916.735 | 41.817.047.634 SC |
| 72 |  Nano NANO | US$1,04 | 2,49% | 11,17% | US$138.539.404 | US$7.305.739 | 133.248.297 NANO |
| 73 |  TrueUSD TUSD | US$0,9982 | -0,26% | -0,17% | US$137.674.547 | US$66.654.342 | 137.916.837 TUSD |
| 74 |  Ravencoin RVN | US$0,02008 | -1,08% | 9,56% | US$132.148.166 | US$10.912.430 | 6.582.225.000 RVN |
| 75 |  Nexo NEXO | US$0,2344 | 3,84% | 12,32% | US$131.260.734 | US$8.685.770 | 560.000.011 NEXO |
| 76 |  Waves WAVES | US$1,21 | 0,64% | 8,21% | US$123.663.065 | US$24.876.217 | 102.448.588 WAVES |
| 77 |  Nervos Network CKB | US$0,006105 | 5,96% | 39,19% | US$121.488.601 | US$9.388.663 | 19.898.227.287 CKB |
| 78 |  HUSD HUSD | US$0,9984 | -0,24% | -0,13% | US$121.355.923 | US$17.830.807 | 121.555.481 HUSD |
| 79 |  Bytom BTM | US$0,1060 | -1,90% | 30,59% | US$116.857.331 | US$32.415.697 | 1.102.264.206 BTM |
| 80 |  Holo HOT | US$0,0007058 | -1,88% | 26,22% | US$116.819.349 | US$8.667.590 | 165.522.939.626 HOT |
| 81 |  Loopring LRC | US$0,1027 | -1,91% | 3,51% | US$114.128.005 | US$15.968.408 | 1.111.297.137 LRC |
| 82 |  MonaCoin MONA | US$1,70 | 0,41% | 5,24% | US$111.821.213 | US$3.114.905 | 65.729.675 MONA |
| 83 |  Ampleforth AMPL | US$3,23 | -14,22% | 63,44% | US$110.015.645 | US$8.225.698 | 34.031.242 AMPL |
| 84 |  Verge XVG | US$0,006564 | -3,20% | -4,64% | US$107.161.008 | US$3.881.787 | 16.325.184.943 XVG |
| 85 |  Bancor BNT | US$1,51 | -1,67% | 11,51% | US$104.517.216 | US$48.793.635 | 69.148.554 BNT |
| 86 |  Quant QNT | US$8,57 | -0,06% | -4,63% | US$103.435.620 | US$2.364.548 | 12.072.738 QNT |
| 87 |  ZB Token ZB | US$0,2214 | -0,36% | 1,84% | US$102.583.798 | US$6.492.698 | 463.288.810 ZB |
| 88 |  DxChain Token DX | US$0,002042 | -3,77% | 2,60% | US$102.102.856 | US$142.689 | 50.000.000.000 DX |
| 89 |  Homeros HMR | US$0,4378 | 0,71% | 1,74% | US$100.777.398 | US$2.852.583 | 230.172.005 HMR |
| 90 |  Velas VLX | US$0,07210 | 0,41% | -10,47% | US$96.817.631 | US$1.471.331 | 1.342.809.241 VLX |
| 91 |  botXcoin BOTX | US$0,05926 | 0,94% | 6,87% | US$96.718.391 | US$279.786 | 1.632.102.305 BOTX |
| 92 |  IOST IOST | US$0,006356 | -1,84% | -4,51% | US$95.402.060 | US$34.032.758 | 15.009.546.992 IOST |
| 93 |  Cryptonex CNX | US$1,67 | 0,60% | 2,64% | US$92.839.207 | US$1.296.651 | 55.686.329 CNX |
| 94 |  Metaverse Dualchain Network Architecture DNA | US$0,006517 | 0,02% | -3,10% | US$92.426.150 | US$1.655.301 | 14.181.839.501 DNA |
| 95 |  Mixin XIN | US$178,43 | 3,30% | 12,88% | US$92.258.386 | US$4.617.546 | 517.065 XIN |
| 96 |  Status SNT | US$0,02628 | -1,81% | 13,85% | US$91.209.096 | US$16.987.978 | 3.470.483.788 SNT |
| 97 |  Divi DIVI | US$0,05073 | -0,03% | 10,28% | US$90.331.732 | US$226.647 | 1.780.464.907 DIVI |
| 98 |  Flexacoin FXC | US$0,003183 | -15,53% | -0,95% | US$90.092.329 | US$216.611 | 28.305.870.833 FXC |
| 99 |  Celsius CEL | US$0,3734 | -6,60% | -8,83% | US$89.195.133 | US$466.155 | 238.863.520 CEL |
| 100 |  BitTorrent BTT | US$0,0004180 | 4,15% | 28,75% | US$88.667.683 | US$28.615.875 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.