Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,2621 | 12,41% | 36,41% | US$13.341.873 | US$2.168.341 | 50.910.504 RDN |
| 302 |  Game.com GTC | US$0,01751 | 0,41% | 32,63% | US$13.331.006 | US$1.265.034 | 761.444.190 GTC |
| 303 |  Nexus NXS | US$0,2046 | 0,88% | 8,29% | US$13.233.607 | US$563.692 | 64.671.957 NXS |
| 304 |  Constellation DAG | US$0,01028 | 1,38% | 46,17% | US$13.024.446 | US$142.180 | 1.266.911.931 DAG |
| 305 |  Neutrino Dollar USDN | US$0,9959 | -0,05% | -0,33% | US$13.018.094 | US$1.415.930 | 13.071.112 USDN |
| 306 |  V-ID VIDT | US$0,2774 | -6,72% | 10,75% | US$12.832.255 | US$2.016.128 | 46.258.012 VIDT |
| 307 |  ZBG Token ZT | US$0,04552 | 0,02% | 3,39% | US$12.720.110 | US$3.643.537 | 279.448.925 ZT |
| 308 |  QASH QASH | US$0,03624 | 3,17% | 13,61% | US$12.683.919 | US$155.649 | 350.000.000 QASH |
| 309 |  Chromia CHR | US$0,03490 | -0,17% | 16,05% | US$12.607.559 | US$5.004.998 | 361.199.548 CHR |
| 310 |  Voyager Token VGX | US$0,05622 | -1,43% | 1,21% | US$12.497.554 | US$279.553 | 222.295.208 VGX |
| 311 |  Contentos COS | US$0,009291 | -0,44% | 10,64% | US$12.390.207 | US$5.413.811 | 1.333.518.678 COS |
| 312 |  BIKI BIKI | US$0,03913 | -1,62% | -12,82% | US$12.323.191 | US$800.499 | 314.898.069 BIKI |
| 313 |  GoChain GO | US$0,01241 | 0,02% | 14,86% | US$12.227.933 | US$1.029.208 | 985.377.366 GO |
| 314 |  XMax XMX | US$0,0007550 | 10,58% | 20,75% | US$12.158.902 | US$613.327 | 16.103.977.066 XMX |
| 315 |  HyperDAO HDAO | US$0,03560 | 0,78% | 5,49% | US$12.135.651 | US$3.255.177 | 340.848.428 HDAO |
| 316 |  CONUN CON | US$0,004254 | 0,91% | -0,91% | US$12.104.291 | US$335.336 | 2.845.397.240 CON |
| 317 |  TrustVerse TRV | US$0,02969 | -2,64% | -11,91% | US$11.872.421 | US$278.876 | 399.830.019 TRV |
| 318 |  FLETA FLETA | US$0,01187 | -4,32% | -5,09% | US$11.833.906 | US$1.887.444 | 996.823.477 FLETA |
| 319 |  Standard Tokenization Protocol STPT | US$0,01672 | -3,44% | 20,69% | US$11.784.546 | US$3.967.371 | 704.634.235 STPT |
| 320 |  Tellor TRB | US$8,77 | 11,61% | 20,88% | US$11.765.363 | US$1.253.490 | 1.342.172 TRB |
| 321 |  Orchid OXT | US$0,1761 | 3,90% | 15,39% | US$11.585.407 | US$3.372.130 | 65.807.277 OXT |
| 322 |  HYCON HYC | US$0,005121 | 25,08% | 27,91% | US$11.561.636 | US$1.195.612 | 2.257.748.386 HYC |
| 323 |  Atomic Wallet Coin AWC | US$1,08 | 3,93% | 51,26% | US$11.494.513 | US$152.799 | 10.603.659 AWC |
| 324 |  Bread BRD | US$0,1292 | 1,24% | 13,14% | US$11.464.900 | US$815.959 | 88.733.978 BRD |
| 325 |  TOP TOP | US$0,002239 | -0,80% | 1,40% | US$11.463.965 | US$282.487 | 5.119.429.434 TOP |
| 326 |  Zenon ZNN | US$2,70 | -3,45% | 13,75% | US$11.416.908 | US$325.751 | 4.221.235 ZNN |
| 327 |  Carry CRE | US$0,002099 | 0,02% | 9,64% | US$11.382.248 | US$1.812.663 | 5.423.950.817 CRE |
| 328 |  Cred LBA | US$0,01342 | -5,02% | 9,11% | US$11.255.203 | US$4.148.296 | 838.749.675 LBA |
| 329 |  LBRY Credits LBC | US$0,02572 | -1,67% | -9,82% | US$11.202.909 | US$540.232 | 435.548.157 LBC |
| 330 |  NKN NKN | US$0,02393 | -2,21% | 14,26% | US$11.166.834 | US$1.830.562 | 466.666.666 NKN |
| 331 |  Einsteinium EMC2 | US$0,05073 | 0,13% | 5,17% | US$11.166.124 | US$82.853,74 | 220.110.760 EMC2 |
| 332 |  The Force Protocol FOR | US$0,03550 | 2,28% | 15,18% | US$11.058.016 | US$343.824 | 311.488.081 FOR |
| 333 |  Proton XPR | US$0,01751 | 2,28% | 5,39% | US$11.011.575 | US$1.441.125 | 628.901.782 XPR |
| 334 |  BitForex Token BF | US$0,002587 | -3,18% | 1,15% | US$11.004.682 | US$1.591.601 | 4.254.096.636 BF |
| 335 |  MediBloc MED | US$0,004256 | 2,14% | 6,08% | US$10.974.115 | US$837.963 | 2.578.465.430 MED |
| 336 |  Rakon RKN | US$0,08189 | 0,39% | 6,51% | US$10.821.286 | US$1.622.399 | 132.142.857 RKN |
| 337 |  Ultra UOS | US$0,03939 | -0,11% | -6,57% | US$10.795.605 | US$134.387 | 274.039.531 UOS |
| 338 |  ChainX PCX | US$1,84 | 4,31% | -6,24% | US$10.782.826 | US$274.281 | 5.851.650 PCX |
| 339 |  Arcblock ABT | US$0,1091 | 4,33% | 12,88% | US$10.749.050 | US$5.876.438 | 98.554.305 ABT |
| 340 |  Nxt NXT | US$0,01075 | -0,95% | 4,04% | US$10.736.537 | US$608.897 | 998.999.942 NXT |
| 341 |  TTC TTC | US$0,02474 | -0,78% | 1,59% | US$10.716.242 | US$294.367 | 433.173.999 TTC |
| 342 |  JUST JST | US$0,007340 | 5,79% | 6,12% | US$10.524.506 | US$2.833.702 | 1.433.850.000 JST |
| 343 |  Sport and Leisure SNL | US$0,01551 | 0,98% | 6,62% | US$10.464.774 | US$780.844 | 674.670.125 SNL |
| 344 |  Time New Bank TNB | US$0,003041 | 14,42% | 0,00% | US$10.449.594 | US$2.613.401 | 3.436.586.618 TNB |
| 345 |  LiquidApps DAPP | US$0,01519 | 8,34% | 14,27% | US$10.415.601 | US$51.956,05 | 685.695.217 DAPP |
| 346 |  Gemini Dollar GUSD | US$0,9975 | 0,06% | -0,02% | US$10.402.763 | US$9.096.472 | 10.428.794 GUSD |
| 347 |  Monolith TKN | US$0,3168 | -4,89% | -6,23% | US$10.356.942 | US$58.861,01 | 32.694.387 TKN |
| 348 |  CyberMiles CMT | US$0,01288 | -0,64% | 12,52% | US$10.304.009 | US$2.501.109 | 800.000.000 CMT |
| 349 |  Akropolis AKRO | US$0,007386 | -15,16% | 27,48% | US$10.267.122 | US$3.387.202 | 1.390.001.020 AKRO |
| 350 |  FIBOS FO | US$0,009612 | -2,02% | -1,98% | US$10.234.356 | US$716.587 | 1.064.755.059 FO |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.