Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WePower WPR | US$0,008531 | -3,62% | -1,48% | US$5.193.559 | US$362.299 | 608.821.473 WPR |
| 452 |  Genesis Vision GVT | US$1,16 | 0,52% | 6,40% | US$5.147.381 | US$210.649 | 4.426.883 GVT |
| 453 |  Metronome MET | US$0,4799 | 1,73% | 11,34% | US$5.124.441 | US$199.182 | 10.678.376 MET |
| 454 |  Revain REV | US$0,01060 | -0,18% | 0,97% | US$5.078.861 | US$1.250.078 | 479.271.051 REV |
| 455 |  Lightning Bitcoin LBTC | US$1,31 | -0,29% | -1,81% | US$5.076.290 | US$789.646 | 3.860.808 LBTC |
| 456 |  Safe Haven SHA | US$0,001681 | 2,68% | 95,98% | US$5.052.157 | US$268.400 | 3.005.855.396 SHA |
| 457 |  Ferrum Network FRM | US$0,03684 | -6,87% | 9,81% | US$5.040.269 | US$535.182 | 136.824.316 FRM |
| 458 |  YOYOW YOYOW | US$0,01029 | 4,21% | 14,73% | US$4.943.483 | US$256.184 | 480.233.589 YOYOW |
| 459 |  QLC Chain QLC | US$0,02022 | -0,92% | 18,50% | US$4.851.654 | US$278.862 | 240.000.000 QLC |
| 460 |  UGAS UGAS | US$0,02823 | -9,63% | 74,47% | US$4.847.521 | US$953.382 | 171.719.420 UGAS |
| 461 |  Viacoin VIA | US$0,2091 | 0,47% | 10,59% | US$4.843.804 | US$201.878 | 23.169.483 VIA |
| 462 |  INT Chain INT | US$0,01076 | -0,73% | 3,72% | US$4.837.050 | US$995.703 | 449.560.377 INT |
| 463 |  KardiaChain KAI | US$0,004292 | 4,78% | 28,78% | US$4.815.346 | US$1.820.543 | 1.122.059.399 KAI |
| 464 |  T.OS TOSC | US$0,005572 | -21,73% | -23,53% | US$4.715.113 | US$62.849,75 | 846.279.878 TOSC |
| 465 |  Blox CDT | US$0,006948 | -1,59% | 9,42% | US$4.687.025 | US$231.639 | 674.579.184 CDT |
| 466 |  SwftCoin SWFTC | US$0,001158 | 5,38% | 12,15% | US$4.637.932 | US$8.805.389 | 4.004.999.999 SWFTC |
| 467 |  Pirate Chain ARRR | US$0,02864 | -3,93% | -0,79% | US$4.629.928 | US$304.620 | 161.685.249 ARRR |
| 468 |  GameCredits GAME | US$0,06575 | -12,56% | -19,37% | US$4.591.600 | US$560.051 | 69.836.100 GAME |
| 469 |  AppCoins APPC | US$0,04267 | 0,02% | 8,22% | US$4.591.072 | US$111.516 | 107.583.261 APPC |
| 470 |  Measurable Data Token MDT | US$0,01224 | -0,75% | 32,67% | US$4.577.737 | US$11.625.262 | 374.039.661 MDT |
| 471 |  LinkEye LET | US$0,005613 | -2,14% | 11,75% | US$4.546.605 | US$5.378.370 | 809.999.000 LET |
| 472 |  BLOCKv VEE | US$0,001518 | -9,27% | -12,44% | US$4.540.084 | US$347.968 | 2.989.942.418 VEE |
| 473 |  Zel ZEL | US$0,04151 | 12,66% | 3,42% | US$4.512.070 | US$1.996.489 | 108.710.450 ZEL |
| 474 |  OAX OAX | US$0,05999 | 0,74% | 2,19% | US$4.458.365 | US$198.076 | 74.316.000 OAX |
| 475 |  district0x DNT | US$0,007415 | -1,99% | 15,26% | US$4.449.259 | US$269.575 | 600.000.000 DNT |
| 476 |  Aeron ARN | US$0,2206 | -3,96% | 22,65% | US$4.409.600 | US$1.027.218 | 19.988.000 ARN |
| 477 |  High Performance Blockchain HPB | US$0,1010 | -0,95% | -2,88% | US$4.403.453 | US$273.239 | 43.619.949 HPB |
| 478 |  DOS Network DOS | US$0,01270 | 20,53% | 226,46% | US$4.391.114 | US$291.577 | 345.755.050 DOS |
| 479 |  VNDC VNDC | US$0,00004294 | -0,15% | 0,31% | US$4.376.112 | US$420.807 | 101.920.252.781 VNDC |
| 480 |  Nasdacoin NSD | US$0,1952 | 12,63% | 160,93% | US$4.373.797 | US$436.856 | 22.401.345 NSD |
| 481 |  ProximaX XPX | US$0,0007107 | 13,00% | 4,12% | US$4.333.591 | US$100.247 | 6.097.456.550 XPX |
| 482 |  USDJ USDJ | US$1,00 | 0,27% | 0,10% | US$4.324.492 | US$121.635 | 4.314.643 USDJ |
| 483 |  Ternio TERN | US$0,007501 | -2,90% | -2,19% | US$4.297.715 | US$322.188 | 572.914.692 TERN |
| 484 |  DAPS Coin DAPS | US$0,00008159 | -5,15% | 11,70% | US$4.290.416 | US$610.794 | 52.586.828.002 DAPS |
| 485 |  bitCNY BITCNY | US$0,1432 | -0,21% | 0,58% | US$4.266.963 | US$22.627.842 | 29.793.400 BITCNY |
| 486 |  SunContract SNC | US$0,03460 | 3,37% | 19,73% | US$4.246.202 | US$684.162 | 122.707.503 SNC |
| 487 |  Observer OBSR | US$0,001812 | 1,06% | 2,10% | US$4.159.664 | US$1.380.159 | 2.295.893.236 OBSR |
| 488 |  MediShares MDS | US$0,003636 | 1,62% | 14,83% | US$4.153.573 | US$462.484 | 1.142.499.624 MDS |
| 489 |  SmartCash SMART | US$0,002927 | -1,00% | 0,57% | US$4.137.981 | US$215.190 | 1.413.859.298 SMART |
| 490 |  GHOSTPRISM GHOST | US$1,82 | 1,95% | -12,02% | US$4.130.299 | US$114.602 | 2.266.918 GHOST |
| 491 |  TokenClub TCT | US$0,007462 | -2,63% | 11,50% | US$4.070.884 | US$879.193 | 545.553.419 TCT |
| 492 |  POA POA | US$0,01456 | -1,82% | 18,46% | US$4.037.739 | US$186.824 | 277.242.349 POA |
| 493 |  VIBE VIBE | US$0,01549 | -0,78% | -2,36% | US$4.030.216 | US$275.799 | 260.136.427 VIBE |
| 494 |  Jarvis Network JRT | US$0,1338 | -0,41% | -11,40% | US$3.881.694 | US$527.518 | 29.005.880 JRT |
| 495 |  SONM SNM | US$0,01076 | 4,69% | 24,76% | US$3.869.292 | US$325.753 | 359.600.000 SNM |
| 496 |  BitCapitalVendor BCV | US$0,004009 | 10,79% | 11,46% | US$3.856.408 | US$284.404 | 961.999.995 BCV |
| 497 |  BABB BAX | US$0,0001048 | -4,78% | 13,67% | US$3.802.760 | US$268.359 | 36.276.211.815 BAX |
| 498 |  Auctus AUC | US$0,1189 | -4,75% | 1,72% | US$3.780.128 | US$53.681,82 | 31.805.729 AUC |
| 499 |  Etherparty FUEL | US$0,003711 | -1,38% | 16,44% | US$3.710.526 | US$395.607 | 1.000.000.000 FUEL |
| 500 |  Insights Network INSTAR | US$0,01874 | 12,61% | 37,51% | US$3.687.020 | US$66.921,60 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.