Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FABRK FAB | US$0,009965 | 3,54% | 17,34% | US$47.778.563 | US$828.471 | 4.794.443.397 FAB |
| 152 |  Aeternity AE | US$0,1501 | -2,34% | 13,23% | US$47.333.414 | US$6.325.402 | 315.268.246 AE |
| 153 |  Bitbook Gambling BXK | US$0,1304 | 0,89% | 9,81% | US$46.652.286 | US$195.354 | 357.687.491 BXK |
| 154 |  SOLVE SOLVE | US$0,1350 | -0,36% | 1,10% | US$45.987.300 | US$1.329.974 | 340.523.878 SOLVE |
| 155 |  Attila ATT | US$0,1015 | 0,93% | 0,48% | US$45.694.632 | US$167.501 | 450.382.736 ATT |
| 156 |  MaidSafeCoin MAID | US$0,09879 | -0,24% | -5,09% | US$44.707.110 | US$119.842 | 452.552.412 MAID |
| 157 |  Aragon ANT | US$1,39 | 0,19% | 0,85% | US$44.410.075 | US$778.529 | 31.980.881 ANT |
| 158 |  BitcoinHD BHD | US$7,15 | -0,10% | -3,38% | US$43.513.982 | US$2.155.940 | 6.083.016 BHD |
| 159 |  Ocean Protocol OCEAN | US$0,1261 | -3,96% | 58,10% | US$43.397.238 | US$3.402.320 | 344.273.981 OCEAN |
| 160 |  CyberVein CVT | US$0,04061 | 0,20% | 10,85% | US$43.063.378 | US$1.330.010 | 1.060.404.496 CVT |
| 161 |  PAX Gold PAXG | US$1.799,76 | -0,21% | 1,23% | US$42.944.632 | US$700.785 | 23.861 PAXG |
| 162 |  BTU Protocol BTU | US$0,4771 | -1,47% | -2,79% | US$42.942.976 | US$332.880 | 90.014.991 BTU |
| 163 |  Band Protocol BAND | US$2,03 | 5,84% | 87,14% | US$41.673.947 | US$9.867.810 | 20.494.033 BAND |
| 164 |  Ark ARK | US$0,3346 | 2,34% | 33,16% | US$40.890.415 | US$3.147.909 | 122.204.363 ARK |
| 165 |  WaykiChain WICC | US$0,2135 | -3,12% | 4,71% | US$40.352.163 | US$13.622.334 | 189.000.000 WICC |
| 166 |  Power Ledger POWR | US$0,09459 | -1,43% | 10,48% | US$40.017.447 | US$2.345.547 | 423.063.633 POWR |
| 167 |  Elastos ELA | US$2,13 | 10,64% | 47,55% | US$39.209.876 | US$2.069.427 | 18.417.952 ELA |
| 168 |  DAD DAD | US$0,3210 | 4,62% | 1,48% | US$38.127.091 | US$2.476.246 | 118.768.399 DAD |
| 169 |  Harmony ONE | US$0,005985 | -1,36% | 22,52% | US$37.438.515 | US$5.221.192 | 6.255.461.110 ONE |
| 170 |  Gatechain Token GT | US$0,5376 | 0,76% | 4,69% | US$37.234.567 | US$23.045.128 | 69.264.565 GT |
| 171 |  Theta Fuel TFUEL | US$0,009554 | 12,13% | 18,49% | US$36.669.267 | US$25.690.777 | 3.838.301.572 TFUEL |
| 172 |  Orbs ORBS | US$0,01675 | -0,67% | 5,09% | US$36.581.259 | US$550.471 | 2.184.407.995 ORBS |
| 173 |  Breezecoin BRZE | US$0,3654 | -2,31% | -3,36% | US$36.537.398 | US$504.806 | 100.000.000 BRZE |
| 174 |  Swipe SXP | US$0,5514 | -3,84% | -1,49% | US$36.381.198 | US$17.547.633 | 65.982.752 SXP |
| 175 |  Streamr DATA | US$0,05259 | 1,67% | 11,99% | US$35.811.540 | US$929.493 | 680.943.835 DATA |
| 176 |  STASIS EURO EURS | US$1,12 | -0,35% | 0,57% | US$35.793.743 | US$1.345.891 | 31.979.207 EURS |
| 177 |  Vitae VITAE | US$1,81 | -1,40% | 28,71% | US$35.287.139 | US$1.033.250 | 19.471.178 VITAE |
| 178 |  ReddCoin RDD | US$0,001206 | -1,63% | 5,17% | US$34.733.932 | US$84.032,10 | 28.808.713.174 RDD |
| 179 |  Haven Protocol XHV | US$2,66 | 17,86% | 15,00% | US$34.442.066 | US$1.794.747 | 12.953.870 XHV |
| 180 |  Molecular Future MOF | US$0,3972 | 18,22% | 14,75% | US$33.956.788 | US$8.438.802 | 85.481.225 MOF |
| 181 |  Waltonchain WTC | US$0,4824 | 15,22% | 38,14% | US$33.598.019 | US$19.788.445 | 69.652.267 WTC |
| 182 |  IoTeX IOTX | US$0,006918 | 12,23% | 28,21% | US$33.373.472 | US$7.464.875 | 4.823.952.133 IOTX |
| 183 |  Request REQ | US$0,04240 | -0,79% | 59,91% | US$33.261.513 | US$4.866.277 | 784.401.135 REQ |
| 184 |  GXChain GXC | US$0,5105 | -0,53% | 2,17% | US$33.184.645 | US$13.237.551 | 65.000.000 GXC |
| 185 |  Tap XTP | US$0,06300 | 0,59% | -17,47% | US$32.683.805 | US$262.575 | 518.802.335 XTP |
| 186 |  Xensor XSR | US$0,02911 | -5,80% | -13,22% | US$32.257.194 | US$2.043.185 | 1.107.981.347 XSR |
| 187 |  Storj STORJ | US$0,1648 | -1,93% | 2,48% | US$32.077.363 | US$3.403.125 | 194.650.505 STORJ |
| 188 |  Fetch.ai FET | US$0,04298 | 12,66% | 51,11% | US$31.840.339 | US$8.044.659 | 740.769.647 FET |
| 189 |  Huobi Pool Token HPT | US$0,006382 | -4,45% | 18,92% | US$31.819.798 | US$1.089.010 | 4.985.871.071 HPT |
| 190 |  Egoras EGR | US$0,0004867 | -1,97% | -25,23% | US$31.711.368 | US$321.977 | 65.160.356.358 EGR |
| 191 |  Dragonchain DRGN | US$0,09347 | 1,11% | -8,84% | US$31.705.145 | US$126.942 | 339.202.417 DRGN |
| 192 |  Thunder Token TT | US$0,005769 | -1,87% | 9,46% | US$31.462.818 | US$7.516.440 | 5.453.842.469 TT |
| 193 |  Ripio Credit Network RCN | US$0,06006 | 1,58% | -6,17% | US$30.800.346 | US$677.764 | 512.848.857 RCN |
| 194 |  Crypterium CRPT | US$0,3061 | -6,25% | -3,50% | US$30.456.626 | US$105.734 | 99.489.845 CRPT |
| 195 |  Gnosis GNO | US$27,24 | 0,09% | 9,11% | US$30.093.944 | US$146.453 | 1.104.590 GNO |
| 196 |  Fusion FSN | US$0,6490 | 11,97% | 31,63% | US$29.529.326 | US$8.619.544 | 45.497.701 FSN |
| 197 |  Cortex CTXC | US$0,1175 | -1,06% | 11,12% | US$29.365.178 | US$12.076.002 | 249.938.725 CTXC |
| 198 |  PRIZM PZM | US$0,01615 | 0,99% | -10,76% | US$29.157.853 | US$345.541 | 1.805.512.376 PZM |
| 199 |  APIX APIX | US$0,2626 | -6,17% | -35,41% | US$28.885.857 | US$4.371.287 | 109.987.079 APIX |
| 200 |  Poseidon Network QQQ | US$0,01328 | 3,30% | 17,40% | US$28.580.496 | US$207.029 | 2.152.875.408 QQQ |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.