Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAV Coin DAV | US$0,0002484 | 16,86% | 12,97% | US$171.846 | US$131.270 | 691.906.124 DAV |
| 702 |  InvestDigital IDT | US$0,002585 | 4,20% | 3,18% | US$164.506 | US$80.566,23 | 63.640.906 IDT |
| 703 |  Scanetchain SWC | US$0,0001695 | 5,44% | 10,19% | US$142.266 | US$167.056 | 839.506.297 SWC |
| 704 |  Transcodium TNS | US$0,001990 | -19,83% | 109,52% | US$136.375 | US$63.672,78 | 68.545.541 TNS |
| 705 |  MorCrypto Coin MOR | US$0,006390 | 9,06% | 5,97% | US$135.003 | US$75.222,85 | 21.126.669 MOR |
| 706 |  EvenCoin EVN | US$0,003904 | -1,87% | -13,11% | US$121.996 | US$401.618 | 31.247.621 EVN |
| 707 |  PLAAS FARMERS TOKEN PLAAS | US$0,01025 | 35,34% | -18,21% | US$111.216 | US$603.450 | 10.849.536 PLAAS |
| 708 |  Fox Trading FOXT | US$0,01116 | -8,29% | -27,15% | US$97.891 | US$58.079,65 | 8.773.499 FOXT |
| 709 |  Veles VLS | US$0,07888 | 7,35% | 24,72% | US$96.631 | US$133.390 | 1.225.112 VLS |
| 710 |  Dynamite DYNMT | US$0,1977 | 0,11% | -6,14% | US$73.332 | US$57.061,04 | 370.969 DYNMT |
| 711 |  Kalkulus KLKS | US$0,003896 | -5,08% | 1,59% | US$69.342 | US$62.754,05 | 17.796.966 KLKS |
| 712 |  Elysian ELY | US$0,0006928 | 0,08% | -5,29% | US$67.871 | US$195.128 | 97.966.210 ELY |
| 713 |  PengolinCoin PGO | US$0,006493 | -0,30% | 2,58% | US$67.563 | US$124.120 | 10.405.360 PGO |
| 714 |  Ultragate ULG | US$0,005473 | -4,53% | 24,73% | US$49.904 | US$68.111,58 | 9.117.688 ULG |
| 715 |  Thore Cash TCH | US$0,0008448 | -2,26% | 2,21% | US$46.514 | US$55.918,56 | 55.056.178 TCH |
| 716 |  ImageCash IMGC | US$0,009848 | -2,88% | -7,31% | US$46.305 | US$70.644,69 | 4.702.012 IMGC |
| 717 |  Stellar Classic XLMX | US$0,00006000 | -3,29% | -3,19% | US$44.775 | US$212.143 | 746.299.060 XLMX |
| 718 |  Arqma ARQ | US$0,007421 | 9,59% | -9,31% | US$41.463 | US$65.993,51 | 5.586.913 ARQ |
| 719 |  IFX24 IFX24 | US$0,008325 | -14,31% | -4,94% | US$24.975 | US$56.527,62 | 3.000.000 IFX24 |
| 720 |  BitNautic Token BTNT | US$0,001206 | 0,35% | 2,49% | US$23.009 | US$71.892,33 | 19.078.647 BTNT |
| 721 |  Bitcoin Classic BXC | US$0,03406 | -1,08% | 1,42% | US$20.440 | US$93.585,54 | 600.147 BXC |
| 722 |  SkyHub Coin SHB | US$0,01872 | 5,14% | 11,03% | US$12.042 | US$131.588 | 643.413 SHB |
| 723 |  TAGZ5 TAGZ5 | US$1,08 | -42,43% | 1,00% | US$416.312.674 | US$31.412,95 | 384.461.313 TAGZ5 |
| 724 |  BitBay BAY | US$0,1759 | 0,21% | -13,73% | US$178.056.560 | - | 1.012.146.906 BAY |
| 725 |  Insight Chain INB | US$0,4597 | 0,54% | 3,54% | US$160.839.445 | US$251,06 | 349.902.689 INB |
| 726 |  ThoreCoin THR | US$1.802,50 | 0,35% | 2,42% | US$156.251.249 | US$12.748,54 | 86.686 THR |
| 727 |  Advanced Internet Blocks AIB | US$0,004920 | 9,87% | 33,65% | US$119.138.347 | US$17.721,48 | 24.213.254.183 AIB |
| 728 |  Baer Chain BRC | US$0,6138 | -3,63% | -0,87% | US$106.792.546 | US$5.865,35 | 174.000.000 BRC |
| 729 |  Bitball Treasure BTRS | US$114,17 | -2,43% | -10,17% | US$51.375.048 | US$66,23 | 450.000 BTRS |
| 730 |  Bloomzed Token BZT | US$2,14 | 34,89% | 15,65% | US$49.117.870 | US$19.769,96 | 23.000.000 BZT |
| 731 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 732 |  Bytecoin BCN | US$0,0002367 | 2,29% | 15,09% | US$43.576.133 | US$46.298,12 | 184.066.828.814 BCN |
| 733 |  Bankera BNK | US$0,001667 | 0,22% | -2,61% | US$41.047.270 | US$9.257,99 | 24.618.912.108 BNK |
| 734 |  inSure SURE | US$0,009158 | 21,86% | 21,50% | US$32.546.659 | US$24.760,38 | 3.553.964.974 SURE |
| 735 |  Buggyra Coin Zero BCZERO | US$0,01490 | -5,57% | -2,91% | US$29.952.300 | US$867,69 | 2.010.775.988 BCZERO |
| 736 |  Nectar NEC | US$0,1757 | 5,90% | 18,23% | US$26.289.937 | US$18.480,26 | 149.620.381 NEC |
| 737 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 738 |  Tratin TRAT | US$0,0002099 | -0,47% | -8,93% | US$23.508.871 | - | 112.002.966.735 TRAT |
| 739 |  AgaveCoin AGVC | US$0,05963 | 1,20% | 20,77% | US$23.292.183 | US$20.093,77 | 390.619.593 AGVC |
| 740 |  sUSD SUSD | US$1,01 | 2,00% | 1,59% | US$22.808.860 | US$9.329,23 | 22.510.653 SUSD |
| 741 |  CRYPTOBUCKS CBUCKS | US$0,005773 | -2,40% | -21,32% | US$22.699.648 | US$457,78 | 3.932.014.867 CBUCKS |
| 742 |  ZEON ZEON | US$0,0007899 | 47,09% | -16,88% | US$20.246.867 | US$33.134,65 | 25.631.716.490 ZEON |
| 743 |  Ecoreal Estate ECOREAL | US$0,09625 | 12,41% | -20,02% | US$20.108.714 | US$1.360,32 | 208.919.605 ECOREAL |
| 744 |  CRYPTO20 C20 | US$0,4922 | -8,11% | 2,31% | US$19.843.914 | US$10.663,17 | 40.318.703 C20 |
| 745 |  Nash Exchange NEX | US$0,7890 | 3,54% | 1,38% | US$18.495.402 | US$41.788,11 | 23.442.586 NEX |
| 746 |  CONTRACOIN CTCN | US$1,01 | 1,03% | 7,56% | US$17.855.218 | US$14.068,93 | 17.746.608 CTCN |
| 747 |  1irstcoin FST | US$0,4921 | -27,04% | -25,86% | US$17.601.773 | US$22.201,54 | 35.765.999 FST |
| 748 |  Dynamic Trading Rights DTR | US$0,01126 | -3,00% | -3,01% | US$17.421.071 | US$33.765,63 | 1.547.599.695 DTR |
| 749 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 750 |  Hxro HXRO | US$0,1226 | 6,83% | 23,34% | US$16.659.771 | US$45.205,78 | 135.867.231 HXRO |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.