Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  United Traders Token UTT | US$0,1697 | 1,11% | 4,48% | US$6.365.010 | US$0,4412 | 37.508.999 UTT |
| 802 |  IQeon IQN | US$1,15 | -0,56% | 0,29% | US$6.297.552 | US$45.611,81 | 5.491.860 IQN |
| 803 |  Dune Network DUN | US$0,01443 | -21,83% | -7,56% | US$6.283.419 | US$15.515,34 | 435.332.369 DUN |
| 804 |  Safex Token SFT | US$0,003297 | 10,33% | -8,49% | US$6.218.154 | US$10.340,67 | 1.885.974.016 SFT |
| 805 |  Particl PART | US$0,6735 | 1,50% | -3,53% | US$6.157.589 | US$12.973,07 | 9.142.729 PART |
| 806 |  Universa UTNP | US$0,003324 | 4,44% | -4,51% | US$6.145.278 | US$16.388,51 | 1.848.760.649 UTNP |
| 807 |  Aeon AEON | US$0,3865 | -2,13% | -14,81% | US$6.119.129 | US$7.300,68 | 15.831.459 AEON |
| 808 |  MESEFA SEFA | US$14,10 | 0,72% | 26,44% | US$6.072.808 | US$18.989,16 | 430.655 SEFA |
| 809 |  Namecoin NMC | US$0,3974 | -1,94% | 9,70% | US$5.856.493 | US$1.772,69 | 14.736.400 NMC |
| 810 |  Steem Dollars SBD | US$1,01 | -0,58% | 2,94% | US$5.822.354 | US$37.356,45 | 5.775.515 SBD |
| 811 |  Aladdin ADN | US$0,0001332 | -17,06% | -8,00% | US$5.787.910 | US$698,50 | 43.463.392.872 ADN |
| 812 |  MOAC MOAC | US$0,09226 | -1,90% | -7,82% | US$5.763.049 | US$24.433,04 | 62.463.334 MOAC |
| 813 |  GreenPower GRN | US$0,001751 | 5,06% | -0,73% | US$5.657.771 | US$2.745,20 | 3.231.699.360 GRN |
| 814 |  StakeCubeCoin SCC | US$0,8135 | 10,93% | 8,45% | US$5.604.176 | US$136,21 | 6.888.844 SCC |
| 815 |  CoinMetro Token XCM | US$0,02662 | -0,09% | -6,24% | US$5.583.058 | US$2.618,92 | 209.751.601 XCM |
| 816 |  XYO XYO | US$0,0004328 | -1,78% | -8,56% | US$5.559.049 | US$41.681,84 | 12.844.821.266 XYO |
| 817 |  USDQ USDQ | US$1,00 | 0,00% | -5,06% | US$5.544.869 | - | 5.524.293 USDQ |
| 818 |  Grid+ GRID | US$0,1400 | -12,61% | 133,12% | US$5.493.881 | US$3.681,81 | 39.236.491 GRID |
| 819 |  NPCoin NPC | US$0,07403 | 6,17% | 14,27% | US$5.363.977 | US$5.558,01 | 72.457.335 NPC |
| 820 |  Telos TLOS | US$0,02023 | -5,93% | -10,21% | US$5.359.456 | US$37.906,47 | 264.884.094 TLOS |
| 821 |  Neumark NEU | US$0,1393 | 0,35% | 2,82% | US$5.313.748 | US$468,88 | 38.156.334 NEU |
| 822 |  Wagerr WGR | US$0,02785 | -2,20% | 4,36% | US$5.289.864 | US$4.333,73 | 189.918.638 WGR |
| 823 |  Tokenomy TEN | US$0,02571 | -3,42% | 1,39% | US$5.142.979 | US$10.247,38 | 200.000.000 TEN |
| 824 |  Ubiq UBQ | US$0,1205 | -7,91% | 3,40% | US$5.134.677 | US$8.055,34 | 42.609.099 UBQ |
| 825 |  Clipper Coin CCC | US$0,001729 | 0,00% | -0,24% | US$5.122.357 | - | 2.963.270.216 CCC |
| 826 |  SALT SALT | US$0,06377 | 3,96% | 2,41% | US$5.119.420 | US$8.185,12 | 80.283.620 SALT |
| 827 |  HorusPay HORUS | US$0,005806 | 0,96% | 2,00% | US$5.068.262 | US$144,57 | 872.861.114 HORUS |
| 828 |  CryptoFranc XCHF | US$1,07 | 0,16% | 2,26% | US$5.036.316 | US$6.798,64 | 4.726.000 XCHF |
| 829 |  Compound Coin COMP | US$0,00009277 | 0,34% | 2,41% | US$4.984.487 | - | 53.731.717.830 COMP |
| 830 |  OTOCASH OTO | US$0,2314 | -0,12% | 0,10% | US$4.931.732 | US$3.596,76 | 21.315.864 OTO |
| 831 |  Leverj LEV | US$0,04125 | -9,99% | 0,32% | US$4.870.942 | US$181,34 | 118.090.511 LEV |
| 832 |  XTRABYTES XBY | US$0,01121 | 5,26% | -20,96% | US$4.822.115 | US$1.120,32 | 430.000.000 XBY |
| 833 |  0Chain ZCN | US$0,1196 | -15,87% | 12,05% | US$4.796.729 | US$46.785,24 | 40.117.166 ZCN |
| 834 |  BackPacker Coin BPC | US$1,02 | 0,38% | -0,07% | US$4.763.336 | US$10.672,73 | 4.658.110 BPC |
| 835 |  qiibee QBX | US$0,006456 | -0,23% | -6,40% | US$4.728.858 | - | 732.445.146 QBX |
| 836 |  Covesting COV | US$0,2615 | 15,25% | 21,07% | US$4.706.815 | US$20.916,14 | 18.000.000 COV |
| 837 |  SymVerse SYM | US$0,06927 | -3,04% | -2,60% | US$4.638.904 | US$2.386,21 | 66.969.061 SYM |
| 838 |  Agrocoin AGRO | US$0,03790 | -11,15% | 11,94% | US$4.621.688 | US$6,42 | 121.944.271 AGRO |
| 839 |  ECC ECC | US$0,0001846 | 0,00% | 103,83% | US$4.615.740 | - | 25.000.000.000 ECC |
| 840 |  Sense SENSE | US$0,008924 | -1,42% | 1,97% | US$4.540.682 | US$88,35 | 508.816.362 SENSE |
| 841 |  Bitcoin Rhodium XRC | US$3,78 | -30,04% | -21,20% | US$4.450.245 | US$11.290,98 | 1.177.731 XRC |
| 842 |  Gulden NLG | US$0,008349 | 0,35% | 1,61% | US$4.312.253 | US$1.527,96 | 516.487.867 NLG |
| 843 |  doc.com Token MTC | US$0,005608 | 5,45% | -5,33% | US$4.265.033 | US$27.538,20 | 760.503.923 MTC |
| 844 |  Hydro Protocol HOT | US$0,005938 | -3,04% | 5,15% | US$4.168.760 | US$33.036,45 | 702.000.000 HOT |
| 845 |  FLO FLO | US$0,02705 | -3,93% | 16,98% | US$4.121.426 | US$10.669,18 | 152.351.008 FLO |
| 846 |  Digital Asset Guarantee Token DAGT | US$0,1244 | 0,98% | 6,68% | US$4.117.260 | - | 33.100.000 DAGT |
| 847 |  Cloudbric CLB | US$0,007335 | 1,73% | -3,85% | US$4.106.756 | US$48.076,05 | 559.873.080 CLB |
| 848 |  Everus EVR | US$0,008720 | 1,43% | 3,73% | US$4.050.723 | US$2,72 | 464.518.508 EVR |
| 849 |  KARMA KARMA | US$0,0007189 | -0,14% | 2,51% | US$3.918.343 | US$159,64 | 5.450.532.381 KARMA |
| 850 |  TaaS TAAS | US$0,4775 | -16,51% | 6,90% | US$3.889.531 | US$1.292,89 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.