Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Plus XBC | US$3,58 | -0,43% | 23,72% | US$512.222 | US$23.869,14 | 143.232 XBC |
| 1202 |  Expanse EXP | US$0,02718 | 1,56% | -2,46% | US$511.186 | US$1.803,00 | 18.805.100 EXP |
| 1203 |  MineBee MB | US$0,0002789 | 0,36% | 2,40% | US$510.339 | US$34.219,09 | 1.830.117.455 MB |
| 1204 |  POPCHAIN PCH | US$0,0005656 | 0,01% | -24,94% | US$504.957 | US$67,76 | 892.799.357 PCH |
| 1205 |  HempCoin THC | US$0,001948 | 15,30% | 11,58% | US$501.375 | US$1.955,12 | 257.360.385 THC |
| 1206 |  AICHAIN AIT | US$0,0009262 | 0,60% | 2,61% | US$495.589 | US$38.709,63 | 535.067.071 AIT |
| 1207 |  ICE ROCK MINING ROCK2 | US$0,03146 | 7,58% | 1,99% | US$494.697 | US$46.367,38 | 15.724.272 ROCK2 |
| 1208 |  MidasProtocol MAS | US$0,001878 | -7,59% | 5,84% | US$494.302 | US$9.207,66 | 263.171.500 MAS |
| 1209 |  Safex Cash SFX | US$0,009824 | 4,11% | 15,46% | US$493.463 | US$3.097,78 | 50.227.825 SFX |
| 1210 |  MIB Coin MIB | US$0,005117 | 0,58% | -1,50% | US$491.483 | US$11.512,68 | 96.044.372 MIB |
| 1211 |  MEXC Token MEXC | US$0,0005187 | 9,63% | -38,69% | US$487.848 | US$5.082,98 | 940.528.449 MEXC |
| 1212 |  FYDcoin FYD | US$0,001038 | 10,06% | -11,90% | US$485.126 | US$132,41 | 467.230.013 FYD |
| 1213 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1214 |  Eureka Coin ERK | US$0,007257 | -3,95% | 7,91% | US$482.336 | US$34.210,14 | 66.461.012 ERK |
| 1215 |  BitScreener Token BITX | US$0,005503 | 1,58% | 41,87% | US$481.896 | US$4.642,68 | 87.573.177 BITX |
| 1216 |  StrongHands SHND | US$0,00002911 | 8,96% | 7,53% | US$481.738 | US$461,01 | 16.547.907.224 SHND |
| 1217 |  Bob's Repair BOB | US$0,002613 | 15,40% | 11,45% | US$479.880 | US$14.762,78 | 183.640.758 BOB |
| 1218 |  Mallcoin MLC | US$0,002685 | -11,87% | -13,02% | US$472.901 | US$10.056,62 | 176.136.853 MLC |
| 1219 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1220 |  WinStars.live WNL | US$0,02480 | 5,92% | 3,39% | US$469.690 | US$32.054,03 | 18.936.856 WNL |
| 1221 |  Tokenbox TBX | US$0,03707 | 15,16% | 121,77% | US$467.846 | US$6.037,07 | 12.619.892 TBX |
| 1222 |  The ChampCoin TCC | US$0,002622 | 42,45% | 44,34% | US$460.850 | US$25.620,23 | 175.749.859 TCC |
| 1223 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1224 |  Playkey PKT | US$0,03239 | -1,99% | 3,18% | US$457.483 | US$28.245,10 | 14.125.924 PKT |
| 1225 |  CrypticCoin CRYP | US$0,0001794 | 12,41% | -40,38% | US$457.359 | US$2.558,88 | 2.549.994.072 CRYP |
| 1226 |  Proxeus XES | US$0,002155 | 0,00% | -20,89% | US$456.869 | - | 212.032.282 XES |
| 1227 |  Auxilium AUX | US$0,003833 | -6,42% | -5,48% | US$451.749 | US$6.056,70 | 117.872.598 AUX |
| 1228 |  Crypto Sports CSPN | US$0,1645 | -8,44% | 15,58% | US$450.399 | US$363,02 | 2.737.526 CSPN |
| 1229 |  ZPER ZPR | US$0,0003415 | -1,97% | -6,86% | US$450.369 | US$12.165,90 | 1.318.710.145 ZPR |
| 1230 |  Typerium TYPE | US$0,0002777 | 0,00% | 2,18% | US$450.318 | - | 1.621.758.102 TYPE |
| 1231 |  TraDove B2BCoin BBC | US$0,0008964 | -0,14% | 40,72% | US$448.189 | US$1.796,97 | 500.000.000 BBC |
| 1232 |  VouchForMe IPL | US$0,001938 | 74,02% | 78,14% | US$446.700 | US$41.019,86 | 230.480.904 IPL |
| 1233 |  DecentBet DBET | US$0,002363 | 11,64% | -17,87% | US$445.711 | US$937,58 | 188.632.973 DBET |
| 1234 |  CryCash CRC | US$0,09243 | -2,44% | -6,45% | US$442.727 | US$2.106,92 | 4.789.936 CRC |
| 1235 |  CVCoin CVN | US$0,03570 | 1,15% | 10,66% | US$442.047 | US$29.060,51 | 12.380.890 CVN |
| 1236 |  GoldFund GFUN | US$0,002866 | 57,21% | -57,96% | US$441.633 | US$1.676,98 | 154.093.551 GFUN |
| 1237 |  DECENT DCT | US$0,008535 | -3,70% | 0,82% | US$437.883 | US$42,54 | 51.306.089 DCT |
| 1238 |  Cashbery Coin CBC | US$0,006494 | -1,07% | -9,25% | US$436.298 | US$14,47 | 67.186.714 CBC |
| 1239 |  OracleChain OCT | US$0,01447 | -1,95% | -2,81% | US$434.124 | US$9.673,35 | 30.000.000 OCT |
| 1240 |  OVCODE OVC | US$0,009838 | 0,00% | 7,44% | US$433.397 | - | 44.051.706 OVC |
| 1241 |  Novacoin NVC | US$0,1828 | 2,09% | 15,38% | US$426.870 | US$764,73 | 2.335.757 NVC |
| 1242 |  Trinity Network Credit TNC | US$0,001280 | 3,83% | 15,17% | US$426.790 | US$14.571,21 | 333.333.333 TNC |
| 1243 |  GAMB GMB | US$0,0001106 | -5,64% | -7,95% | US$426.151 | US$19.234,98 | 3.853.249.989 GMB |
| 1244 |  SPINDLE SPD | US$0,0001210 | 0,00% | 24,16% | US$426.058 | - | 3.521.564.890 SPD |
| 1245 |  Nebula AI NBAI | US$0,0003388 | 2,44% | 8,16% | US$425.152 | US$14,64 | 1.254.943.205 NBAI |
| 1246 |  TEAM (TokenStars) TEAM | US$0,03549 | 0,47% | -9,03% | US$423.414 | US$1.745,08 | 11.931.201 TEAM |
| 1247 |  DEEX DEEX | US$0,007460 | 14,62% | 3,99% | US$421.725 | US$29.060,27 | 56.528.700 DEEX |
| 1248 |  Membrana MBN | US$0,003016 | -2,35% | 62,55% | US$418.786 | US$26.684,41 | 138.869.954 MBN |
| 1249 |  Lendingblock LND | US$0,0005324 | -6,68% | -16,41% | US$418.530 | US$605,29 | 786.162.769 LND |
| 1250 |  BitCrystals BCY | US$0,01831 | 0,00% | 3,69% | US$417.879 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.