Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pylon Network PYLNT | US$0,7608 | 1,08% | -37,82% | US$417.176 | US$900,27 | 548.341 PYLNT |
| 1252 |  adToken ADT | US$0,0005213 | 69,05% | 81,48% | US$413.890 | US$12,98 | 794.000.000 ADT |
| 1253 |  Coinsuper Ecosystem Network CEN | US$0,001147 | -5,32% | -8,89% | US$411.176 | US$610,01 | 358.497.293 CEN |
| 1254 |  HiCoin XHI | US$0,00009237 | 0,00% | -3,13% | US$409.605 | - | 4.434.602.828 XHI |
| 1255 |  XEL XEL | US$0,004453 | 9,47% | 10,79% | US$408.225 | US$7,87 | 91.676.277 XEL |
| 1256 |  DPRating RATING | US$0,0001583 | 8,04% | 7,46% | US$407.880 | US$10.037,46 | 2.576.031.479 RATING |
| 1257 |  Niobium Coin NBC | US$0,006586 | 0,98% | -1,76% | US$407.838 | US$197,69 | 61.927.668 NBC |
| 1258 |  SIBCoin SIB | US$0,02197 | -8,71% | 12,69% | US$407.208 | US$4.036,31 | 18.532.969 SIB |
| 1259 |  Rapidz RPZX | US$0,0004484 | 15,39% | 13,34% | US$405.876 | US$8.237,02 | 905.253.284 RPZX |
| 1260 |  Snovian.Space SNOV | US$0,001101 | -26,13% | -32,77% | US$405.485 | US$315,10 | 368.187.941 SNOV |
| 1261 |  Swace SWACE | US$0,0007890 | 0,63% | -5,99% | US$405.012 | US$70,24 | 513.292.589 SWACE |
| 1262 |  Epic Cash EPIC | US$0,05078 | 3,79% | 3,99% | US$404.804 | US$11.678,84 | 7.971.776 EPIC |
| 1263 |  Orbitcoin ORB | US$0,1254 | 0,35% | 2,40% | US$403.940 | US$1,99 | 3.220.616 ORB |
| 1264 |  WeTrust TRST | US$0,004340 | 0,47% | -15,65% | US$399.966 | US$289,26 | 92.147.500 TRST |
| 1265 |  Graviocoin GIO | US$0,0003486 | 6,34% | 3,82% | US$399.135 | US$807,38 | 1.144.886.272 GIO |
| 1266 |  Starbase STAR | US$0,002120 | 7,89% | -24,10% | US$397.522 | US$0,7429 | 187.500.000 STAR |
| 1267 |  Raise RAISE | US$0,02692 | -9,26% | -23,15% | US$397.506 | US$8.339,30 | 14.765.425 RAISE |
| 1268 |  NeuroChain NCC | US$0,0009177 | -17,23% | -21,38% | US$397.399 | US$35.374,55 | 433.041.890 NCC |
| 1269 |  Sentinel Chain SENC | US$0,001987 | 3,01% | 7,79% | US$392.061 | US$2.866,94 | 197.269.666 SENC |
| 1270 |  CryptoCarbon CCRB | US$0,01586 | 1,17% | 7,77% | US$391.680 | US$213,93 | 24.690.718 CCRB |
| 1271 |  Golos Blockchain GLS | US$0,001558 | 3,04% | 7,34% | US$391.343 | US$937,02 | 251.209.291 GLS |
| 1272 |  Shift SHIFT | US$0,02820 | 2,20% | -10,62% | US$390.895 | US$667,54 | 13.860.686 SHIFT |
| 1273 |  Enecuum ENQ | US$0,007758 | -2,00% | 0,53% | US$390.785 | US$37.846,37 | 50.373.471 ENQ |
| 1274 |  GMB GMB | US$0,0007534 | 1,37% | -17,07% | US$389.771 | US$4.375,28 | 517.356.899 GMB |
| 1275 |  Electrify.Asia ELEC | US$0,0007294 | -7,52% | 34,72% | US$386.307 | US$13.697,79 | 529.591.779 ELEC |
| 1276 |  BZEdge BZE | US$0,0001283 | 1,05% | 6,69% | US$384.400 | US$2.925,90 | 2.995.148.750 BZE |
| 1277 |  Maecenas ART | US$0,005943 | 5,35% | -16,11% | US$383.866 | US$588,16 | 64.588.204 ART |
| 1278 |  Birake BIR | US$0,004358 | -0,92% | 11,69% | US$383.476 | US$13.822,60 | 87.988.004 BIR |
| 1279 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1280 |  BiblePay BBP | US$0,0001592 | -4,73% | -11,15% | US$381.006 | US$7.091,92 | 2.392.964.710 BBP |
| 1281 |  Bridge Protocol BRDG | US$0,001691 | 14,43% | 26,27% | US$378.915 | US$348,91 | 224.088.259 BRDG |
| 1282 |  RedFOX Labs RFOX | US$0,002790 | -9,34% | -4,41% | US$378.255 | US$18.600,20 | 135.551.386 RFOX |
| 1283 |  BUZZCoin BUZZ | US$0,00001855 | 0,35% | 104,37% | US$371.075 | US$0,8985 | 20.000.000.000 BUZZ |
| 1284 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1285 |  RED RED | US$0,002833 | -11,69% | -19,28% | US$368.279 | US$7.190,68 | 130.000.009 RED |
| 1286 |  Manna MANNA | US$0,0005566 | 14,89% | 7,04% | US$368.052 | US$9,45 | 661.235.998 MANNA |
| 1287 |  DABANKING DAB | US$0,07101 | -0,16% | -12,97% | US$365.897 | US$3.162,36 | 5.153.039 DAB |
| 1288 |  Playgroundz IOG | US$0,01280 | 0,00% | 0,17% | US$365.261 | - | 28.545.120 IOG |
| 1289 |  Infinitus Token INF | US$0,02679 | -3,11% | 1,81% | US$364.006 | US$5.417,53 | 13.585.240 INF |
| 1290 |  GravityCoin GXX | US$0,08728 | 300,16% | 322,78% | US$359.932 | US$2.495,64 | 4.123.758 GXX |
| 1291 |  Noir NOR | US$0,01748 | 0,48% | 15,01% | US$355.046 | US$617,76 | 20.311.971 NOR |
| 1292 |  Eristica ERT | US$0,002044 | -3,27% | -61,92% | US$352.462 | US$4.446,36 | 172.467.627 ERT |
| 1293 |  Maximine Coin MXM | US$0,0002137 | -18,75% | -25,61% | US$352.381 | US$890,88 | 1.649.000.000 MXM |
| 1294 |  Blockparty (BOXX Token) BOXX | US$0,01082 | 0,00% | 80,93% | US$351.214 | - | 32.453.993 BOXX |
| 1295 |  DACSEE DACS | US$0,0004628 | 0,00% | -71,63% | US$349.376 | - | 754.968.384 DACS |
| 1296 |  Trittium TRTT | US$0,002708 | 0,31% | 39,24% | US$349.061 | US$49,47 | 128.915.825 TRTT |
| 1297 |  Vodi X VDX | US$0,0006489 | 2,30% | 1,30% | US$346.795 | US$1.350,29 | 534.406.210 VDX |
| 1298 |  HashCoin HSC | US$0,00002690 | -2,86% | 10,25% | US$346.054 | US$13.386,89 | 12.863.911.326 HSC |
| 1299 |  Datawallet DXT | US$0,0008857 | 0,59% | 23,48% | US$345.609 | US$11.259,65 | 390.222.225 DXT |
| 1300 |  Ethereum Gold ETG | US$0,01702 | 12,24% | -0,80% | US$343.863 | US$6.201,73 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.