Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Cash ECASH | US$0,005102 | 17,93% | 6,60% | US$71.942 | US$52,62 | 14.100.000 ECASH |
| 1602 |  Elcoin EL | US$0,006401 | 4,76% | -0,09% | US$71.749 | US$288,98 | 11.208.967 EL |
| 1603 |  Bitcoin Interest BCI | US$0,003896 | 0,35% | 38,76% | US$71.407 | US$4,99 | 18.326.892 BCI |
| 1604 |  MicroMoney AMM | US$0,004522 | 1,97% | 5,00% | US$71.350 | US$11.745,44 | 15.777.256 AMM |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1606 |  PENG PENG | US$0,000009277 | 0,35% | 2,41% | US$71.129 | US$23,92 | 7.667.392.989 PENG |
| 1607 |  EtherGem EGEM | US$0,003649 | -1,42% | 13,21% | US$71.100 | US$4.719,53 | 19.483.114 EGEM |
| 1608 |  InvestFeed IFT | US$0,0003711 | 31,93% | 140,45% | US$71.017 | US$12,58 | 191.381.257 IFT |
| 1609 |  WIZBL WBL | US$0,0004681 | 0,00% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1610 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,00% | US$69.970 | - | 88.138.749 SGN |
| 1611 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1612 |  Suretly SUR | US$0,2865 | -2,13% | -1,09% | US$67.600 | US$1.740,28 | 235.961 SUR |
| 1613 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1614 |  VULCANO VULC | US$0,0002783 | 50,52% | 47,09% | US$67.197 | US$0,0006480 | 241.450.731 VULC |
| 1615 |  Vidulum VDL | US$0,009285 | -7,76% | -19,59% | US$66.492 | US$13.033,08 | 7.161.625 VDL |
| 1616 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1617 |  MesChain MES | US$0,00008474 | 1,04% | -2,45% | US$65.648 | US$4.796,62 | 774.677.652 MES |
| 1618 |  SRCOIN SRCOIN | US$0,00001299 | -17,20% | -4,43% | US$65.614 | US$1,35 | 5.052.048.084 SRCOIN |
| 1619 |  Hurify HUR | US$0,0002710 | 0,09% | 36,79% | US$65.443 | US$152,61 | 241.464.943 HUR |
| 1620 |  HashNet BitEco HNB | US$0,002196 | -6,75% | 3,61% | US$65.103 | US$2.318,64 | 29.640.456 HNB |
| 1621 |  CryptoSoul SOUL | US$0,0002317 | 3,78% | 14,93% | US$64.775 | US$235,15 | 279.611.325 SOUL |
| 1622 |  Bata BTA | US$0,01280 | 3,01% | -1,99% | US$64.673 | US$264,42 | 5.052.601 BTA |
| 1623 |  Universe UNI | US$0,0007421 | -10,80% | -17,78% | US$64.096 | US$0,02384 | 86.365.642 UNI |
| 1624 |  Bitsum BSM | US$0,00003839 | 14,11% | 23,23% | US$64.048 | US$1,07 | 1.668.487.942 BSM |
| 1625 |  CyberFM CYFM | US$0,000001248 | -58,58% | -57,81% | US$63.912 | US$64,15 | 51.200.000.000 CYFM |
| 1626 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1627 |  ANON ANON | US$0,008349 | 150,87% | -2,05% | US$63.402 | US$111,66 | 7.593.802 ANON |
| 1628 |  SiaCashCoin SCC | US$0,000004138 | 0,98% | -11,16% | US$62.424 | US$5.615,84 | 15.085.542.638 SCC |
| 1629 |  PlayGame PXG | US$0,00006187 | -18,42% | -55,03% | US$61.864 | US$116,20 | 999.875.000 PXG |
| 1630 |  Innovative Bioresearch Coin INNBC | US$0,1618 | 8,90% | -47,11% | US$61.788 | US$10.703,64 | 381.929 INNBC |
| 1631 |  Aditus ADI | US$0,0002624 | 3,29% | 12,06% | US$61.430 | US$17.814,64 | 234.110.888 ADI |
| 1632 |  Ethereum Gold Project ETGP | US$0,00001051 | -25,31% | 3,05% | US$61.289 | US$110,86 | 5.831.548.281 ETGP |
| 1633 |  Moneynet MNC | US$0,00001668 | 0,00% | -64,00% | US$61.103 | - | 3.662.307.217 MNC |
| 1634 |  QUINADS QUIN | US$0,000004564 | 0,00% | 3,12% | US$60.675 | - | 13.294.999.111 QUIN |
| 1635 |  ACE (TokenStars) ACE | US$0,005005 | 0,01% | -24,32% | US$60.534 | - | 12.095.419 ACE |
| 1636 |  PYRO Network PYRO | US$0,00007506 | 20,47% | 16,15% | US$59.944 | US$77,24 | 798.640.007 PYRO |
| 1637 |  Version V | US$0,00009277 | -66,35% | 1,20% | US$59.611 | US$2,12 | 642.578.941 V |
| 1638 |  Bitcoin Red BTCRED | US$0,002822 | 27,76% | 46,76% | US$59.267 | US$25,48 | 21.000.000 BTCRED |
| 1639 |  CaluraCoin CLC | US$0,005566 | -4,43% | -19,50% | US$59.195 | US$651,07 | 10.634.833 CLC |
| 1640 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1641 |  MODEL-X-coin MODX | US$0,004877 | 0,00% | 28,90% | US$58.767 | - | 12.050.832 MODX |
| 1642 |  Fire Lotto FLOT | US$0,002123 | -20,81% | -32,28% | US$58.345 | US$3,99 | 27.481.717 FLOT |
| 1643 |  Plus-Coin NPLC | US$0,0001227 | -3,87% | -4,26% | US$57.669 | US$1,70 | 469.946.471 NPLC |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1645 |  TagCoin TAG | US$0,008906 | -1,09% | 21,07% | US$57.299 | US$2,04 | 6.433.866 TAG |
| 1646 |  Parkgene GENE | US$0,0001934 | 0,00% | 35,76% | US$56.992 | - | 294.760.863 GENE |
| 1647 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$56.894 | - | 44.910.248 ESN |
| 1648 |  RoBET ROBET | US$0,07121 | -2,99% | -9,18% | US$56.876 | US$6,97 | 798.697 ROBET |
| 1649 |  Hyper Speed Network HSN | US$0,0004613 | 84,94% | -55,40% | US$56.731 | US$192,46 | 122.987.866 HSN |
| 1650 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.