Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000001815 | -8,05% | 6,62% | US$17.238 | US$3,51 | 9.497.994.014 NRP |
| 1852 |  Elementrem ELE | US$0,0006571 | 0,00% | 43,91% | US$17.218 | - | 26.205.539 ELE |
| 1853 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1854 |  Decentralized Asset Trading Platform DATP | US$0,000001416 | 7,17% | 10,03% | US$16.739 | US$15,19 | 11.820.620.222 DATP |
| 1855 |  PayCoin XPY | US$0,001378 | 0,00% | -19,13% | US$16.530 | - | 11.995.342 XPY |
| 1856 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 2,81% | US$16.427 | - | 87.653.034 ZUR |
| 1857 |  Soverain SOVE | US$0,001974 | -10,50% | 28,31% | US$16.283 | US$199,14 | 8.248.099 SOVE |
| 1858 |  Galactrum ORE | US$0,003154 | -22,46% | 93,92% | US$16.164 | US$0,1567 | 5.124.807 ORE |
| 1859 |  GoPower GPT | US$0,0001961 | 2,30% | -5,04% | US$15.930 | US$5,24 | 81.227.046 GPT |
| 1860 |  FantasyGold FGC | US$0,0009702 | -52,96% | -55,07% | US$15.758 | US$22,27 | 16.241.597 FGC |
| 1861 |  SONDER SNR | US$0,00009249 | 0,00% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1862 |  Castle CSTL | US$0,0008349 | -9,69% | -9,80% | US$15.423 | US$0,1667 | 18.472.108 CSTL |
| 1863 |  Zealium NZL | US$0,001113 | 0,35% | -3,95% | US$15.364 | US$0,5914 | 13.801.444 NZL |
| 1864 |  DeltaChain DELTA | US$0,000002008 | -1,52% | -19,57% | US$15.064 | US$0,07351 | 7.500.000.000 DELTA |
| 1865 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1866 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1867 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1868 |  Gexan GEX | US$0,005596 | -17,34% | -19,12% | US$14.617 | US$731,40 | 2.612.051 GEX |
| 1869 |  nDEX NDX | US$0,0000009679 | 11,10% | -20,01% | US$14.519 | US$6,00 | 15.000.000.000 NDX |
| 1870 |  Waletoken WTN | US$0,0000007260 | 6,22% | -17,19% | US$14.460 | US$2.951,18 | 19.918.713.667 WTN |
| 1871 |  MedicCoin MEDIC | US$0,00004840 | -3,88% | 17,17% | US$14.439 | US$5,27 | 298.349.398 MEDIC |
| 1872 |  Centurion CNT | US$0,0001853 | 0,24% | 98,15% | US$14.394 | - | 77.663.826 CNT |
| 1873 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 8,58% | US$14.311 | - | 4.829.945 FUZZ |
| 1874 |  ARAW ARAW | US$0,000007114 | 3,96% | -31,90% | US$14.182 | US$15,94 | 1.993.576.188 ARAW |
| 1875 |  Tourist Token TOTO | US$0,000003509 | 24,61% | 34,04% | US$14.152 | US$2,49 | 4.033.323.630 TOTO |
| 1876 |  MarteXcoin MXT | US$0,003432 | -5,12% | -16,16% | US$14.136 | US$56,10 | 4.118.213 MXT |
| 1877 |  WITChain WIT | US$0,000007103 | 0,00% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1878 |  Atheios ATH | US$0,0004614 | -0,19% | 1,87% | US$14.056 | - | 30.465.372 ATH |
| 1879 |  Natmin Pure Escrow NAT | US$0,00008547 | 1,90% | 12,41% | US$13.811 | US$6,91 | 161.588.985 NAT |
| 1880 |  Citadel CTL | US$0,001206 | 0,35% | -19,21% | US$13.229 | US$0,1247 | 10.969.269 CTL |
| 1881 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,31% | US$13.132 | - | 71.234.301 BERN |
| 1882 |  KWHCoin KWH | US$0,000007260 | 0,98% | 6,62% | US$13.121 | - | 1.807.438.681 KWH |
| 1883 |  Havy HAVY | US$0,000001646 | 3,93% | -22,87% | US$12.895 | US$0,01859 | 7.836.728.053 HAVY |
| 1884 |  Cyber Movie Chain CMCT | US$0,0000006292 | 0,98% | 9,07% | US$12.583 | US$0,008416 | 20.000.000.000 CMCT |
| 1885 |  Spectrum SPT | US$0,00001039 | -4,30% | -10,12% | US$12.464 | US$4.754,70 | 1.199.987.500 SPT |
| 1886 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1887 |  Blakecoin BLC | US$0,0004638 | 0,35% | 6,59% | US$12.372 | US$0,4004 | 26.673.533 BLC |
| 1888 |  InterCrone ICR | US$0,0008349 | 0,35% | 15,58% | US$12.352 | US$0,004054 | 14.793.793 ICR |
| 1889 |  Phonecoin PHON | US$0,00009272 | 0,29% | 2,36% | US$12.091 | - | 130.409.847 PHON |
| 1890 |  Stipend SPD | US$0,001048 | -0,67% | 0,64% | US$12.077 | US$5,97 | 11.521.178 SPD |
| 1891 |  BoostCoin BOST | US$0,001012 | 0,00% | 55,55% | US$11.996 | - | 11.855.487 BOST |
| 1892 |  Netrum NTR | US$0,005599 | 0,64% | -11,94% | US$11.982 | - | 2.139.819 NTR |
| 1893 |  Fantasy Sports DFS | US$0,002634 | 0,00% | -58,78% | US$11.939 | - | 4.532.031 DFS |
| 1894 |  Bitcoin Adult BTAD | US$0,0002793 | 0,43% | 2,78% | US$11.916 | US$0,1059 | 42.662.319 BTAD |
| 1895 |  UOS Network UOS | US$0,0008349 | -0,21% | 23,34% | US$11.829 | US$22,83 | 14.167.840 UOS |
| 1896 |  Bionic BNC | US$0,00002195 | 0,10% | 5,14% | US$11.770 | US$4,67 | 536.244.233 BNC |
| 1897 |  PostCoin POST | US$0,0007390 | 0,00% | 35,36% | US$11.727 | - | 15.868.233 POST |
| 1898 |  Global Crypto Alliance CALL | US$0,0001484 | 0,35% | -23,93% | US$11.696 | US$81,79 | 78.797.653 CALL |
| 1899 |  4NEW KWATT | US$0,0001912 | -32,45% | -34,15% | US$11.691 | US$5.072,39 | 61.152.763 KWATT |
| 1900 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.