Data Historis Harga Kripto 12/07/2020
Daftar harga kripto yang direkam pada tanggal 12/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quantis Network QUAN | US$0,00009179 | 0,00% | 1,36% | US$3.651 | - | 39.779.347 QUAN |
| 2002 |  Bitcoinus BITS | US$0,000000009982 | -43,00% | -0,36% | US$3.470 | US$1,30 | 347.574.541.555 BITS |
| 2003 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2004 |  PAXEX PAXEX | US$0,0001855 | -2,07% | -31,72% | US$3.260 | US$0,05251 | 17.571.745 PAXEX |
| 2005 |  Simmitri SIM | US$0,00004580 | 0,00% | 0,17% | US$3.228 | - | 70.468.612 SIM |
| 2006 |  PlatinumBAR XPTX | US$0,001484 | 33,80% | 49,09% | US$3.206 | US$0,2804 | 2.160.126 XPTX |
| 2007 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 102,66% | US$3.150 | - | 17.089.600 PLNC |
| 2008 |  MNPCoin MNP | US$0,001392 | 2,55% | 4,93% | US$3.050 | US$27,44 | 2.191.996 MNP |
| 2009 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2010 |  Flit Token FLT | US$0,0000008453 | 44,96% | 64,49% | US$2.832 | US$0,01582 | 3.350.000.000 FLT |
| 2011 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2012 |  ICOCalendar.Today ICT | US$0,000004842 | 102,08% | 6,68% | US$2.475 | US$0,5756 | 511.099.276 ICT |
| 2013 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.469 | - | 1.424.617.524 XP |
| 2014 |  Veltor VLT | US$0,004218 | 0,00% | 5,63% | US$2.341 | - | 554.855 VLT |
| 2015 |  MoX MOX | US$0,0004635 | 0,27% | 20,18% | US$2.330 | - | 5.027.488 MOX |
| 2016 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2017 |  BitMoney BIT | US$0,00002776 | 0,11% | -5,40% | US$2.290 | - | 82.497.698 BIT |
| 2018 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2019 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2020 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2021 |  Cannation CNNC | US$0,0008349 | 0,35% | -23,47% | US$2.068 | US$185,40 | 2.476.893 CNNC |
| 2022 |  Storeum STO | US$0,000007264 | 38,15% | 261,81% | US$2.027 | US$40,16 | 278.998.364 STO |
| 2023 |  LiteCoin Ultra LTCU | US$0,001944 | 0,00% | 5,12% | US$2.005 | - | 1.031.300 LTCU |
| 2024 |  SocialCoin SOCC | US$0,0001855 | -1,58% | 54,76% | US$1.952 | US$4,64 | 10.518.425 SOCC |
| 2025 |  Crystal Token CYL | US$0,003445 | -0,74% | 2,12% | US$1.944 | US$39.311,85 | 564.377 CYL |
| 2026 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2027 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2028 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2029 |  SONO SONO | US$0,0008349 | 0,35% | -7,82% | US$1.741 | US$0,8116 | 2.084.823 SONO |
| 2030 |  iBank IBANK | US$0,0003698 | 0,00% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2031 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2032 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2033 |  Nibble NBXC | US$0,006772 | 1,99% | -11,26% | US$1.487 | US$58,58 | 219.582 NBXC |
| 2034 |  Silverway SLV | US$0,000009853 | 11,90% | -0,42% | US$1.478 | US$26,97 | 150.009.999 SLV |
| 2035 |  Project-X NANOX | US$18.428,06 | 0,00% | -5,34% | US$1.442 | - | 0 NANOX |
| 2036 |  Staker STR | US$0,0009276 | -4,54% | -8,38% | US$1.410 | - | 1.520.113 STR |
| 2037 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2038 |  Wild Beast Block WBB | US$0,007514 | 8,65% | -0,19% | US$1.367 | US$1,02 | 181.919 WBB |
| 2039 |  Qbic QBIC | US$0,0002808 | 0,00% | 3,33% | US$1.315 | - | 4.684.176 QBIC |
| 2040 |  Helpico HELP | US$0,05351 | -1,76% | -46,05% | US$1.264 | US$20.045,77 | 23.628 HELP |
| 2041 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2042 |  LitecoinToken LTK | US$0,000000009984 | -0,27% | 0,10% | US$936 | US$1,04 | 93.798.013.228 LTK |
| 2043 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2044 |  Iconic ICON | US$0,001474 | 0,00% | -20,24% | US$874 | - | 592.894 ICON |
| 2045 |  Concoin CONX | US$0,001037 | 0,00% | 3,57% | US$772 | - | 744.266 CONX |
| 2046 |  Abulaba AAA | US$0,00004840 | -0,72% | -47,20% | US$730 | US$1,28 | 15.090.818 AAA |
| 2047 |  Benz BENZ | US$0,0001226 | 0,06% | 136,04% | US$730 | - | 5.958.969 BENZ |
| 2048 |  QYNO QNO | US$0,0006461 | -0,17% | 16,77% | US$695 | - | 1.075.172 QNO |
| 2049 |  Zoomba ZBA | US$0,00002783 | -1,22% | -24,57% | US$687 | US$4,33 | 24.697.826 ZBA |
| 2050 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.