Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2587 |  Uranus URAC | US$0,0004193 | -6,15% | -15,86% | - | US$88,58 | - |
| 2588 |  EMOGI Network LOL | US$0,0004117 | 1,57% | 9,43% | - | US$565.906 | - |
| 2589 |  Egas EGAS | US$0,0004031 | -3,89% | 17,01% | - | - | - |
| 2590 |  DeepCloud AI DEEP | US$0,0003946 | 18,69% | -2,96% | - | US$14.022,65 | - |
| 2591 |  NewsToken NEWOS | US$0,0003810 | -2,43% | -8,03% | - | US$3.243,85 | - |
| 2592 |  Litecash CASH | US$0,0003714 | 0,12% | 10,56% | - | US$0,9360 | - |
| 2593 |  Lendroid Support Token LST | US$0,0003595 | -2,59% | -5,25% | - | US$179,74 | - |
| 2594 |  Krypton Galaxy Coin KGC | US$0,0003057 | 3,85% | 8,20% | - | US$11.238,94 | - |
| 2595 |  LOLTOKEN LOL | US$0,0003020 | -60,61% | -77,35% | - | US$8,77 | - |
| 2596 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2597 |  Maggie MAG | US$0,0002948 | 0,00% | -0,54% | - | - | - |
| 2598 |  Pledge Coin PLG | US$0,0002932 | 6,34% | 2,51% | - | US$72.024,97 | - |
| 2599 |  Animation Vision Cash AVH | US$0,0002837 | 0,00% | 0,00% | - | - | - |
| 2600 |  Valuto VLU | US$0,0002785 | -24,39% | 8,84% | - | US$12,84 | - |
| 2601 |  WowSecret WOW | US$0,0002785 | 0,12% | -11,26% | - | US$7.398,84 | - |
| 2602 |  The Hustle App HUSL | US$0,0002784 | 0,41% | 0,49% | - | US$3.874,03 | - |
| 2603 |  Wink WINK | US$0,0002766 | 0,00% | 51,18% | - | - | - |
| 2604 |  Quotient XQN | US$0,0002762 | 0,00% | 51,73% | - | - | - |
| 2605 |  SPIN Protocol SPIN | US$0,0002758 | -6,03% | -53,69% | - | US$3.082,18 | - |
| 2606 |  Alphacon ALP | US$0,0002741 | -0,25% | -0,93% | - | - | - |
| 2607 |  Esports Token EST | US$0,0002682 | -0,64% | 1,02% | - | US$5.693,08 | - |
| 2608 |  Intelligent Investment Chain IIC | US$0,0002506 | 19,20% | 55,03% | - | US$1.037.859 | - |
| 2609 |  Influence Chain INC | US$0,0002491 | 44,65% | 92,95% | - | US$1.180,98 | - |
| 2610 |  Stellar Gold XLMG | US$0,0002468 | 0,38% | -0,99% | - | US$8,01 | - |
| 2611 |  Future1coin F1C | US$0,0002396 | -16,02% | -51,99% | - | US$5.124,72 | - |
| 2612 |  UniDollar UNIUSD | US$0,0002396 | -33,48% | -11,75% | - | US$54.423,17 | - |
| 2613 |  IOV BlockChain IOV | US$0,0002395 | -0,62% | 253,21% | - | US$101,39 | - |
| 2614 |  MEX MEX | US$0,0002390 | -1,84% | -32,76% | - | US$10.076,34 | - |
| 2615 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2616 |  Usechain Token USE | US$0,0002047 | -6,77% | 4,00% | - | US$12,70 | - |
| 2617 |  GoalTime N GTX | US$0,0002042 | 77,90% | 24,15% | - | US$2.775,99 | - |
| 2618 |  SEER SEER | US$0,0002022 | 17,59% | 16,03% | - | US$44,86 | - |
| 2619 |  Coin Controller Cash CCC | US$0,0002013 | -3,93% | -9,99% | - | US$320,12 | - |
| 2620 |  D Community DILI | US$0,0001975 | 27,10% | 171,32% | - | US$99.413,86 | - |
| 2621 |  Globalvillage Ecosystem GVE | US$0,0001950 | 2,85% | -2,56% | - | US$2.375,14 | - |
| 2622 |  Kemacoin KEMA | US$0,0001950 | 23,68% | 39,89% | - | US$21,76 | - |
| 2623 |  EDC Blockchain EDC | US$0,0001943 | -15,73% | -46,12% | - | US$3.074,80 | - |
| 2624 |  weBloc WOK | US$0,0001911 | -0,25% | -0,93% | - | US$82,90 | - |
| 2625 |  Wallet Plus X WPX | US$0,0001898 | -17,40% | -30,18% | - | US$1.408,55 | - |
| 2626 |  SaveNode SNO | US$0,0001850 | -0,24% | 13,82% | - | - | - |
| 2627 |  BlazerCoin BLAZR | US$0,0001848 | 0,00% | 1,61% | - | - | - |
| 2628 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2629 |  SpectreSecurityCoin XSPC | US$0,0001837 | 0,00% | 119,84% | - | - | - |
| 2630 |  YouLive Coin UC | US$0,0001698 | 0,44% | 6,15% | - | US$123.887 | - |
| 2631 |  Blockmason Link BLINK | US$0,0001573 | 0,51% | 20,67% | - | US$20,40 | - |
| 2632 |  DSLA Protocol DSLA | US$0,0001490 | 2,64% | -5,79% | - | US$70.095,54 | - |
| 2633 |  Jingtum Tech SWTC | US$0,0001459 | -16,22% | 2,11% | - | US$778,00 | - |
| 2634 |  EduCoin EDU | US$0,0001333 | 5,93% | 5,30% | - | US$34.064,42 | - |
| 2635 |  Commerce Data Connection CDC | US$0,0001253 | 3,50% | 5,12% | - | US$5.313,47 | - |
| 2636 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 109 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.