Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.243,61 | -0,35% | -0,52% | US$170.379.677.119 | US$17.519.821.266 | 18.432.150 BTC |
| 2 |  Ethereum ETH | US$239,60 | -0,61% | 0,18% | US$26.775.071.858 | US$7.787.751.468 | 111.746.909 ETH |
| 3 |  Tether USDT | US$0,9996 | 0,05% | 0,05% | US$9.183.872.308 | US$23.293.356.124 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1986 | -0,88% | 6,26% | US$8.788.499.210 | US$1.197.056.593 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$232,43 | -1,76% | -2,74% | US$4.290.892.965 | US$1.208.729.132 | 18.461.119 BCH |
| 6 |  Bitcoin SV BSV | US$182,11 | -1,87% | -3,29% | US$3.361.791.002 | US$1.108.494.832 | 18.459.877 BSV |
| 7 |  Cardano ADA | US$0,1242 | -2,07% | 20,47% | US$3.219.003.554 | US$553.867.759 | 25.927.070.538 ADA |
| 8 |  Binance Coin BNB | US$18,41 | 1,30% | 14,46% | US$2.863.363.146 | US$261.690.866 | 155.536.713 BNB |
| 9 |  Litecoin LTC | US$43,92 | -1,54% | 0,60% | US$2.855.849.775 | US$1.724.704.950 | 65.024.204 LTC |
| 10 |  Crypto.com Coin CRO | US$0,1425 | -1,48% | 5,29% | US$2.584.007.397 | US$83.000.416 | 18.137.442.922 CRO |
| 11 |  Chainlink LINK | US$7,18 | -2,93% | 35,37% | US$2.513.801.898 | US$1.478.593.081 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,55 | -2,12% | -0,78% | US$2.386.366.860 | US$1.342.425.176 | 934.302.274 EOS |
| 13 |  Tezos XTZ | US$2,90 | 2,01% | 20,04% | US$2.135.346.789 | US$411.310.595 | 736.187.953 XTZ |
| 14 |  Stellar XLM | US$0,09029 | -4,08% | 27,91% | US$1.847.684.726 | US$389.748.252 | 20.463.557.487 XLM |
| 15 |  Monero XMR | US$69,28 | 0,16% | 7,42% | US$1.221.430.152 | US$87.455.836 | 17.630.420 XMR |
| 16 |  TRON TRX | US$0,01755 | -3,11% | -1,25% | US$1.170.443.871 | US$496.850.309 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,12 | -0,22% | -8,24% | US$1.119.854.985 | US$13.021.731 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$1,00 | 0,37% | 0,31% | US$1.103.604.872 | US$284.329.507 | 1.100.928.858 USDC |
| 19 |  VeChain VET | US$0,01848 | 2,49% | 25,60% | US$1.024.921.677 | US$341.662.896 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,23 | 0,56% | 0,17% | US$921.046.454 | US$94.144.426 | 217.637.532 HT |
| 21 |  HEX HEX | US$0,003573 | -1,28% | 6,92% | US$865.835.911 | US$1.279.898 | 242.340.883.803 HEX |
| 22 |  Neo NEO | US$10,69 | -0,74% | 3,18% | US$754.382.155 | US$247.490.495 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$3,88 | -4,22% | 29,18% | US$739.058.366 | US$215.883.769 | 190.688.439 ATOM |
| 24 |  Ethereum Classic ETC | US$6,31 | -2,06% | 4,63% | US$733.430.672 | US$560.726.589 | 116.313.299 ETC |
| 25 |  IOTA MIOTA | US$0,2490 | -0,74% | 2,26% | US$692.113.758 | US$20.111.914 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$71,92 | 0,02% | 3,03% | US$690.309.972 | US$293.958.153 | 9.598.203 DASH |
| 27 |  Zcash ZEC | US$61,29 | 4,15% | 11,51% | US$587.574.046 | US$366.515.023 | 9.586.138 ZEC |
| 28 |  Acash Coin ACA | US$0,07890 | 0,00% | 0,00% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 29 |  Ontology ONT | US$0,6761 | 1,15% | 9,62% | US$471.060.062 | US$117.251.662 | 696.743.794 ONT |
| 30 |  VestChain VEST | US$0,05255 | -1,54% | -4,36% | US$464.954.626 | US$555.362 | 8.848.000.000 VEST |
| 31 |  Maker MKR | US$450,04 | -2,05% | -4,27% | US$452.550.141 | US$9.024.437 | 1.005.577 MKR |
| 32 |  Compound COMP | US$165,68 | -5,66% | -14,27% | US$424.361.991 | US$58.682.876 | 2.561.279 COMP |
| 33 |  NEM XEM | US$0,04715 | 2,97% | 8,13% | US$424.337.971 | US$9.091.934 | 8.999.999.999 XEM |
| 34 |  Dogecoin DOGE | US$0,003178 | -12,31% | 21,69% | US$398.447.402 | US$143.177.055 | 125.394.853.399 DOGE |
| 35 |  HedgeTrade HEDG | US$1,38 | -0,88% | -10,47% | US$397.109.874 | US$376.897 | 288.208.798 HEDG |
| 36 |  Basic Attention Token BAT | US$0,2641 | 2,46% | 2,69% | US$391.193.404 | US$173.216.881 | 1.480.958.645 BAT |
| 37 |  INO COIN INO | US$2,11 | 0,14% | -0,12% | US$379.876.220 | US$473.588 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,39 | 0,05% | 0,27% | US$361.088.131 | US$1.239.661 | 17.708.587 CCXX |
| 39 |  Insight Chain INB | US$0,9451 | 105,57% | 110,60% | US$330.678.100 | US$2.104.914 | 349.902.689 INB |
| 40 |  OKB OKB | US$4,97 | -0,39% | -2,23% | US$298.286.378 | US$127.984.460 | 60.000.000 OKB |
| 41 |  FTX Token FTT | US$3,11 | 0,39% | 5,04% | US$293.761.003 | US$4.649.359 | 94.346.958 FTT |
| 42 |  DigiByte DGB | US$0,02152 | -2,39% | 3,74% | US$287.055.219 | US$16.355.623 | 13.340.844.712 DGB |
| 43 |  0x ZRX | US$0,4021 | -4,87% | 0,11% | US$282.481.839 | US$54.434.356 | 702.494.632 ZRX |
| 44 |  Kyber Network KNC | US$1,53 | -4,75% | -9,01% | US$280.845.898 | US$96.046.814 | 183.944.453 KNC |
| 45 |  Aave LEND | US$0,2134 | -6,60% | 19,07% | US$277.407.400 | US$12.992.888 | 1.299.999.942 LEND |
| 46 |  Paxos Standard PAX | US$1,00 | 0,36% | 0,34% | US$245.522.032 | US$167.127.835 | 244.951.954 PAX |
| 47 |  TNC Coin TNC | US$0,1000 | 0,45% | -2,40% | US$231.059.367 | US$16.912.658 | 2.310.424.689 TNC |
| 48 |  ICON ICX | US$0,4108 | 3,33% | 16,89% | US$224.991.483 | US$46.141.104 | 547.638.769 ICX |
| 49 |  Synthetix Network Token SNX | US$2,56 | -7,34% | 3,02% | US$221.962.240 | US$6.696.951 | 86.773.183 SNX |
| 50 |  MINDOL MIN | US$1,30 | 9,07% | -9,03% | US$220.854.933 | US$86.664,00 | 170.303.576 MIN |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.