Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XYO XYO | US$0,0004384 | 1,41% | -11,61% | US$5.630.598 | US$55.126,63 | 12.844.821.266 XYO |
| 452 |  Tokenomy TEN | US$0,02795 | 9,45% | 8,61% | US$5.590.925 | US$125.425 | 200.000.000 TEN |
| 453 |  Zano ZANO | US$0,5462 | 2,45% | 7,24% | US$5.572.598 | US$52.441,20 | 10.201.878 ZANO |
| 454 |  U Network UUU | US$0,0007887 | -1,46% | 7,28% | US$5.516.565 | US$496.740 | 6.994.600.000 UUU |
| 455 |  LCX LCX | US$0,01034 | -6,29% | -15,89% | US$5.504.989 | US$452.562 | 532.338.866 LCX |
| 456 |  SmartMesh SMT | US$0,004105 | -3,89% | 8,18% | US$5.503.214 | US$237.710 | 1.340.519.343 SMT |
| 457 |  SIRIN LABS Token SRN | US$0,01095 | -1,45% | 2,04% | US$5.385.871 | US$163.753 | 491.820.906 SRN |
| 458 |  HitChain HIT | US$0,00008709 | -3,00% | -0,64% | US$5.350.699 | US$60.302,16 | 61.440.000.000 HIT |
| 459 |  Egretia EGT | US$0,001267 | 0,26% | 9,25% | US$5.345.041 | US$920.234 | 4.218.701.582 EGT |
| 460 |  UnlimitedIP UIP | US$0,004157 | -4,10% | 3,89% | US$5.306.583 | US$281.601 | 1.276.568.735 UIP |
| 461 |  Nasdacoin NSD | US$0,2359 | 21,86% | 170,42% | US$5.284.992 | US$593.755 | 22.406.754 NSD |
| 462 |  Peculium PCL | US$0,002591 | -8,76% | 16,66% | US$5.283.347 | US$186.990 | 2.039.325.377 PCL |
| 463 |  xDai STAKE | US$2,78 | -3,08% | 3,39% | US$5.246.275 | US$1.586.759 | 1.887.578 STAKE |
| 464 |  Castweet CTT | US$3,02 | 0,12% | 3,38% | US$5.240.522 | US$433.993 | 1.735.929 CTT |
| 465 |  WePower WPR | US$0,008562 | 0,43% | 0,27% | US$5.212.975 | US$369.085 | 608.821.473 WPR |
| 466 |  UGAS UGAS | US$0,02973 | 4,75% | 50,22% | US$5.104.581 | US$1.614.397 | 171.719.420 UGAS |
| 467 |  Genesis Vision GVT | US$1,15 | -1,35% | 0,66% | US$5.091.071 | US$511.437 | 4.426.883 GVT |
| 468 |  Revain REV | US$0,01064 | 0,43% | 0,56% | US$5.089.458 | US$1.152.843 | 478.463.531 REV |
| 469 |  Pirate Chain ARRR | US$0,03145 | 11,39% | 2,44% | US$5.088.094 | US$422.758 | 161.776.193 ARRR |
| 470 |  Lightning Bitcoin LBTC | US$1,31 | -0,20% | -3,39% | US$5.075.097 | US$1.089.285 | 3.860.808 LBTC |
| 471 |  Metronome MET | US$0,4748 | -0,97% | 7,65% | US$5.071.175 | US$191.930 | 10.681.256 MET |
| 472 |  INT Chain INT | US$0,01111 | 3,23% | 8,16% | US$4.993.650 | US$1.090.399 | 449.560.377 INT |
| 473 |  OAX OAX | US$0,06659 | 11,06% | 13,87% | US$4.949.073 | US$1.199.454 | 74.316.000 OAX |
| 474 |  Ferrum Network FRM | US$0,03610 | -1,19% | -25,17% | US$4.939.522 | US$585.433 | 136.823.886 FRM |
| 475 |  BLOCKv VEE | US$0,001623 | 4,73% | -17,97% | US$4.852.808 | US$767.121 | 2.989.942.418 VEE |
| 476 |  QLC Chain QLC | US$0,02005 | -0,66% | 11,15% | US$4.812.669 | US$729.779 | 240.000.000 QLC |
| 477 |  T.OS TOSC | US$0,005669 | -1,78% | -24,66% | US$4.797.266 | US$83.874,11 | 846.278.878 TOSC |
| 478 |  YOYOW YOYOW | US$0,009821 | -3,95% | 2,69% | US$4.716.896 | US$326.720 | 480.278.831 YOYOW |
| 479 |  Ternio TERN | US$0,008221 | 10,02% | 4,62% | US$4.710.112 | US$197.414 | 572.914.692 TERN |
| 480 |  Viacoin VIA | US$0,2024 | -3,00% | 3,93% | US$4.688.870 | US$130.407 | 23.169.518 VIA |
| 481 |  GeoDB GEO | US$0,3925 | -0,13% | -0,36% | US$4.647.888 | US$366.318 | 11.841.000 GEO |
| 482 |  LinkEye LET | US$0,005678 | 0,67% | 9,91% | US$4.599.142 | US$15.354.547 | 809.999.000 LET |
| 483 |  KardiaChain KAI | US$0,004094 | -4,93% | 33,18% | US$4.593.409 | US$2.352.947 | 1.122.059.399 KAI |
| 484 |  ZIMBOCASH ZASH | US$0,004032 | -9,13% | -8,12% | US$4.575.689 | US$107.448 | 1.134.826.853 ZASH |
| 485 |  DOS Network DOS | US$0,01323 | -2,70% | 191,85% | US$4.574.684 | US$337.072 | 345.755.450 DOS |
| 486 |  Blox CDT | US$0,006684 | -4,62% | -0,11% | US$4.509.116 | US$232.133 | 674.579.184 CDT |
| 487 |  SwftCoin SWFTC | US$0,001110 | -4,95% | 7,88% | US$4.443.591 | US$9.737.196 | 4.004.999.999 SWFTC |
| 488 |  High Performance Blockchain HPB | US$0,1010 | 0,09% | -4,27% | US$4.403.663 | US$263.422 | 43.619.949 HPB |
| 489 |  VNDC VNDC | US$0,00004307 | 0,21% | 0,47% | US$4.389.289 | US$410.959 | 101.920.252.781 VNDC |
| 490 |  Zel ZEL | US$0,04029 | -3,24% | -0,67% | US$4.383.980 | US$2.416.160 | 108.817.700 ZEL |
| 491 |  AppCoins APPC | US$0,04038 | -5,11% | -1,35% | US$4.344.568 | US$274.733 | 107.583.261 APPC |
| 492 |  bitCNY BITCNY | US$0,1439 | 0,38% | 0,62% | US$4.299.173 | US$32.565.074 | 29.884.000 BITCNY |
| 493 |  district0x DNT | US$0,007161 | -3,24% | 9,81% | US$4.296.474 | US$249.709 | 600.000.000 DNT |
| 494 |  USDJ USDJ | US$0,9975 | -0,52% | -0,64% | US$4.295.951 | US$112.076 | 4.306.668 USDJ |
| 495 |  TE-FOOD TFD | US$0,008141 | 24,67% | 5,24% | US$4.263.569 | US$50.461,93 | 523.687.388 TFD |
| 496 |  Measurable Data Token MDT | US$0,01138 | -6,11% | 21,77% | US$4.255.674 | US$10.682.671 | 374.039.661 MDT |
| 497 |  DAPS Coin DAPS | US$0,00008038 | -1,34% | 8,43% | US$4.226.817 | US$564.083 | 52.586.828.002 DAPS |
| 498 |  SmartCash SMART | US$0,002929 | 0,43% | 0,45% | US$4.141.335 | US$212.949 | 1.413.859.298 SMART |
| 499 |  GHOSTPRISM GHOST | US$1,81 | -0,81% | -5,55% | US$4.107.840 | US$151.228 | 2.273.978 GHOST |
| 500 |  LockTrip LOC | US$0,2747 | 23,60% | 4,78% | US$4.106.892 | US$85.147,95 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.