Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apex CPX | US$0,003446 | 10,74% | -6,94% | US$1.782.735 | US$52.982,67 | 517.390.718 CPX |
| 602 |  Lition LIT | US$0,04986 | -0,50% | -4,64% | US$1.772.113 | US$230.720 | 35.542.029 LIT |
| 603 |  WeOwn CHX | US$0,01762 | 4,99% | 8,72% | US$1.757.185 | US$480.633 | 99.719.012 CHX |
| 604 |  Airbloc ABL | US$0,006955 | 5,81% | 7,03% | US$1.755.285 | US$53.701,84 | 252.376.419 ABL |
| 605 |  Rotharium RTH | US$0,5210 | 1,31% | 0,68% | US$1.749.238 | US$80.369,25 | 3.357.270 RTH |
| 606 |  Abyss Token ABYSS | US$0,007622 | -0,34% | 2,50% | US$1.742.604 | US$191.622 | 228.614.892 ABYSS |
| 607 |  Yap Stone YAP | US$0,01153 | -7,71% | -4,89% | US$1.729.402 | US$1.347.085 | 150.000.000 YAP |
| 608 |  OneLedger OLT | US$0,004225 | 10,21% | 8,25% | US$1.720.435 | US$142.638 | 407.208.384 OLT |
| 609 |  Unification FUND | US$0,04984 | -5,41% | -6,56% | US$1.716.878 | US$221.356 | 34.447.402 FUND |
| 610 |  Zipper ZIP | US$0,0001059 | -4,26% | -6,21% | US$1.715.761 | US$52.861,67 | 16.199.999.812 ZIP |
| 611 |  Sparkpoint SRK | US$0,0002559 | -1,20% | 40,68% | US$1.711.032 | US$82.636,51 | 6.686.849.674 SRK |
| 612 |  ChatCoin CHAT | US$0,002464 | -0,76% | -13,02% | US$1.699.984 | US$541.513 | 690.000.640 CHAT |
| 613 |  Cardstack CARD | US$0,0007087 | 7,13% | -24,78% | US$1.671.205 | US$108.072 | 2.357.982.917 CARD |
| 614 |  Fatcoin FAT | US$0,01318 | -0,41% | -1,14% | US$1.655.682 | US$247.187 | 125.655.308 FAT |
| 615 |  BetProtocol BEPRO | US$0,0009041 | -6,25% | 4,09% | US$1.650.062 | US$411.807 | 1.825.000.000 BEPRO |
| 616 |  Eterbase Coin XBASE | US$0,001681 | 7,83% | 7,35% | US$1.648.700 | US$100.027 | 981.066.844 XBASE |
| 617 |  Trias TRY | US$0,0007144 | 0,20% | -4,10% | US$1.643.035 | US$918.721 | 2.300.000.000 TRY |
| 618 |  Pivot Token PVT | US$0,0003168 | -3,81% | 13,13% | US$1.626.796 | US$305.120 | 5.135.200.000 PVT |
| 619 |  Gleec GLEEC | US$0,1266 | 10,69% | -5,83% | US$1.590.425 | US$503.228 | 12.562.061 GLEEC |
| 620 |  Isiklar Coin ISIKC | US$0,6703 | -3,19% | -15,21% | US$1.579.477 | US$378.338 | 2.356.240 ISIKC |
| 621 |  MargiX MGX | US$0,01306 | -4,45% | -15,58% | US$1.547.134 | US$112.193 | 118.434.090 MGX |
| 622 |  Zap ZAP | US$0,01171 | 155,27% | 208,54% | US$1.540.843 | US$173.535 | 131.534.257 ZAP |
| 623 |  Netbox Coin NBX | US$0,02727 | 24,83% | 29,02% | US$1.525.202 | US$71.534,62 | 55.929.780 NBX |
| 624 |  Kuai Token KT | US$0,1427 | -0,24% | 0,34% | US$1.517.142 | US$5.355.341 | 10.635.229 KT |
| 625 |  UCA Coin UCA | US$0,001721 | -4,26% | -4,89% | US$1.513.691 | US$117.514 | 879.795.869 UCA |
| 626 |  VeriCoin VRC | US$0,04547 | -1,06% | -8,56% | US$1.495.758 | US$170.330 | 32.894.086 VRC |
| 627 |  Blue Whale EXchange BWX | US$0,03440 | -1,52% | -8,01% | US$1.495.397 | US$237.292 | 43.470.745 BWX |
| 628 |  DEX DEX | US$0,007799 | 0,12% | -0,39% | US$1.493.802 | US$79.576,60 | 191.542.291 DEX |
| 629 |  Bottos BTO | US$0,002663 | -11,88% | 22,44% | US$1.453.830 | US$318.765 | 546.000.153 BTO |
| 630 |  Sumokoin SUMO | US$0,06112 | 3,03% | 2,51% | US$1.444.049 | US$137.792 | 23.627.765 SUMO |
| 631 |  X-CASH XCASH | US$0,00002596 | 5,67% | 16,04% | US$1.440.314 | US$53.208,05 | 55.482.623.881 XCASH |
| 632 |  DAEX DAX | US$0,004030 | 3,98% | 5,28% | US$1.429.358 | US$70.085,37 | 354.666.702 DAX |
| 633 |  MenaPay MPAY | US$0,01068 | -18,52% | -11,48% | US$1.422.358 | US$119.984 | 133.241.895 MPAY |
| 634 |  Snetwork SNET | US$0,006828 | -3,65% | -5,32% | US$1.419.197 | US$75.907,57 | 207.858.785 SNET |
| 635 |  Remme REM | US$0,001367 | -0,58% | 1,02% | US$1.338.734 | US$162.819 | 979.115.826 REM |
| 636 |  Chrono.tech TIME | US$1,88 | -9,94% | -12,23% | US$1.336.199 | US$116.992 | 710.113 TIME |
| 637 |  Spiking SPIKE | US$0,002991 | 0,88% | 6,29% | US$1.324.810 | US$1.000.480 | 442.894.598 SPIKE |
| 638 |  Primas PST | US$0,02510 | -2,43% | 16,17% | US$1.322.363 | US$391.120 | 52.692.565 PST |
| 639 |  Caspian CSP | US$0,002914 | -6,18% | 2,17% | US$1.308.288 | US$129.351 | 449.036.296 CSP |
| 640 |  Coineal Token NEAL | US$0,004625 | 4,63% | -10,94% | US$1.288.862 | US$560.381 | 278.665.463 NEAL |
| 641 |  Bidesk BDK | US$0,1598 | -0,26% | -18,73% | US$1.274.769 | US$207.719 | 7.977.478 BDK |
| 642 |  HOMIHELP HOMI | US$9,77 | -0,59% | -0,53% | US$1.271.254 | US$339.669 | 130.099 HOMI |
| 643 |  TEMCO TEMCO | US$0,0003820 | 20,29% | 22,27% | US$1.246.816 | US$143.092 | 3.264.039.224 TEMCO |
| 644 |  Tolar TOL | US$0,004911 | 0,35% | -7,20% | US$1.240.465 | US$72.499,73 | 252.599.723 TOL |
| 645 |  Flowchain FLC | US$1,64 | -17,22% | -7,50% | US$1.230.693 | US$76.663,98 | 749.836 FLC |
| 646 |  Liquidity Network LQD | US$0,02234 | 1,15% | 2,42% | US$1.191.418 | US$154.529 | 53.334.645 LQD |
| 647 |  Ambrosus AMB | US$0,01342 | -0,51% | 4,71% | US$1.172.917 | US$499.908 | 87.432.613 AMB |
| 648 |  Blockport BPT | US$0,02005 | 15,74% | 8,79% | US$1.161.227 | US$52.314,81 | 57.904.773 BPT |
| 649 |  BIZZCOIN BIZZ | US$0,7250 | 2,18% | 32,39% | US$1.158.984 | US$69.196,66 | 1.598.549 BIZZ |
| 650 |  ROAD ROAD | US$0,01437 | 0,99% | -2,06% | US$1.139.163 | US$330.880 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.