Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Internxt INXT | US$0,9497 | -0,90% | -4,06% | US$597.968 | US$235.818 | 629.610 INXT |
| 702 |  adbank ADB | US$0,0007667 | 5,74% | -10,05% | US$593.562 | US$69.372,43 | 774.227.685 ADB |
| 703 |  QuadrantProtocol EQUAD | US$0,001553 | -2,05% | 7,37% | US$556.136 | US$313.794 | 358.025.330 EQUAD |
| 704 |  AMATEN AMA | US$0,07083 | -0,36% | 0,00% | US$535.396 | US$54.421,75 | 7.558.823 AMA |
| 705 |  Qwertycoin QWC | US$0,000004310 | -6,59% | -8,31% | US$532.396 | US$76.792,68 | 123.520.269.798 QWC |
| 706 |  ICE ROCK MINING ROCK2 | US$0,03357 | 6,11% | 15,86% | US$527.788 | US$52.378,57 | 15.724.272 ROCK2 |
| 707 |  Coinsbit Token CNB | US$0,0003916 | -7,35% | -6,49% | US$521.328 | US$125.550 | 1.331.266.628 CNB |
| 708 |  ImageCoin IMG | US$0,05178 | 27,55% | 7,23% | US$514.468 | US$2.802.622 | 9.935.262 IMG |
| 709 |  Arbidex ABX | US$0,02392 | 9,67% | 13,82% | US$486.815 | US$59.361,18 | 20.354.622 ABX |
| 710 |  SafeInsure SINS | US$0,02983 | -0,52% | -0,48% | US$481.385 | US$1.025.306 | 16.135.128 SINS |
| 711 |  Bitcoin Free Cash BFC | US$0,3430 | -1,05% | -7,14% | US$479.210 | US$124.075 | 1.397.025 BFC |
| 712 |  Proton Token PTT | US$0,00005690 | 3,02% | -2,93% | US$471.208 | US$101.337 | 8.280.883.509 PTT |
| 713 |  PIXEL PXL | US$0,01247 | -2,84% | 0,17% | US$463.832 | US$727.125 | 37.187.743 PXL |
| 714 |  Cryptobuyer XPT | US$0,007985 | 5,82% | -7,89% | US$454.386 | US$111.989 | 56.902.663 XPT |
| 715 |  Project WITH WIKEN | US$0,001348 | 3,49% | -0,87% | US$452.276 | US$122.610 | 335.440.120 WIKEN |
| 716 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004549 | -17,05% | -30,58% | US$450.053 | US$553.201 | 989.236.314 PLX |
| 717 |  DATx DATX | US$0,0003198 | 2,10% | 9,68% | US$444.970 | US$310.824 | 1.391.302.551 DATX |
| 718 |  Enecuum ENQ | US$0,008592 | 10,50% | 1,07% | US$432.792 | US$52.298,08 | 50.373.471 ENQ |
| 719 |  Lobstex LOBS | US$0,02110 | -7,55% | -6,35% | US$417.106 | US$197.976 | 19.767.992 LOBS |
| 720 |  IQ.cash IQ | US$0,03565 | -5,48% | -9,69% | US$402.218 | US$154.193 | 11.282.117 IQ |
| 721 |  Quiztok QTCON | US$0,01229 | -2,99% | -5,64% | US$397.543 | US$56.842,90 | 32.337.119 QTCON |
| 722 |  BitBall BTB | US$0,002003 | -1,32% | -20,11% | US$386.971 | US$151.655 | 193.152.032 BTB |
| 723 |  BitCash BITC | US$0,01660 | -15,47% | -41,60% | US$368.431 | US$275.454 | 22.198.153 BITC |
| 724 |  Swap XWP | US$0,04200 | -1,02% | -13,27% | US$367.034 | US$62.995,35 | 8.738.504 XWP |
| 725 |  ESBC ESBC | US$0,01507 | 3,73% | -36,46% | US$360.071 | US$133.366 | 23.893.205 ESBC |
| 726 |  Evedo EVED | US$0,02677 | -6,43% | 5,10% | US$357.183 | US$630.199 | 13.341.090 EVED |
| 727 |  Jarvis+ JAR | US$0,003328 | 1,07% | -7,51% | US$350.254 | US$75.998,15 | 105.235.866 JAR |
| 728 |  TigerCash TCH | US$0,006232 | -0,72% | 2,08% | US$349.019 | US$2.710.062 | 55.999.900 TCH |
| 729 |  AtromG8 AG8 | US$0,02647 | -1,52% | -13,46% | US$335.894 | US$146.089 | 12.688.094 AG8 |
| 730 |  ODUWA OWC | US$0,1369 | -4,04% | -11,16% | US$321.639 | US$85.908,34 | 2.349.850 OWC |
| 731 |  Smartshare SSP | US$0,00006830 | 1,14% | -12,28% | US$316.912 | US$62.763,05 | 4.639.918.911 SSP |
| 732 |  Actinium ACM | US$0,01381 | 1,16% | -7,08% | US$309.696 | US$808.002 | 22.418.150 ACM |
| 733 |  HOQU HQX | US$0,001807 | -0,32% | -3,64% | US$305.580 | US$1.092.178 | 169.144.018 HQX |
| 734 |  CoinFi COFI | US$0,001327 | -3,33% | 19,39% | US$280.342 | US$247.532 | 211.293.850 COFI |
| 735 |  GoNetwork GOT | US$0,003649 | 33,06% | 40,67% | US$262.677 | US$2.684.203 | 71.994.620 GOT |
| 736 |  Friendz FDZ | US$0,0004810 | 0,20% | 3,32% | US$251.600 | US$84.028,04 | 523.126.266 FDZ |
| 737 |  Omnitude ECOM | US$0,003482 | -2,55% | 35,23% | US$225.706 | US$782.394 | 64.813.301 ECOM |
| 738 |  Jetcoin JET | US$0,02833 | -0,55% | 15,13% | US$223.441 | US$262.173 | 7.888.005 JET |
| 739 |  Masari MSR | US$0,01564 | 7,81% | 17,87% | US$218.356 | US$52.415,26 | 13.958.637 MSR |
| 740 |  Ink Protocol XNK | US$0,0005049 | 5,28% | 2,51% | US$208.428 | US$62.377,51 | 412.825.266 XNK |
| 741 |  DAV Coin DAV | US$0,0002588 | 2,68% | 3,01% | US$179.063 | US$203.537 | 691.906.124 DAV |
| 742 |  InvestDigital IDT | US$0,002745 | 6,54% | 2,56% | US$174.276 | US$80.678,63 | 63.477.474 IDT |
| 743 |  MorCrypto Coin MOR | US$0,007813 | 31,12% | 26,58% | US$165.055 | US$82.228,38 | 21.126.669 MOR |
| 744 |  FSBT API Token FSBT | US$0,04402 | 7,50% | 7,89% | US$154.477 | US$51.498,89 | 3.509.535 FSBT |
| 745 |  Scanetchain SWC | US$0,0001653 | -1,67% | -2,17% | US$138.801 | US$167.949 | 839.506.297 SWC |
| 746 |  Transcodium TNS | US$0,001923 | -3,32% | 92,00% | US$131.791 | US$74.540,66 | 68.545.541 TNS |
| 747 |  EvenCoin EVN | US$0,003839 | -1,86% | -17,38% | US$119.950 | US$220.703 | 31.247.621 EVN |
| 748 |  Fox Trading FOXT | US$0,01170 | 0,29% | -11,99% | US$102.638 | US$72.586,28 | 8.773.499 FOXT |
| 749 |  Rupiah Token IDRT | US$0,00006929 | 0,13% | -0,09% | US$100.614 | US$188.781 | 1.451.999.070 IDRT |
| 750 |  Veles VLS | US$0,06894 | -12,90% | 1,62% | US$84.493 | US$151.088 | 1.225.545 VLS |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.