Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hashgard GARD | US$0,00001662 | -0,57% | 4,42% | US$1.131.982 | US$80.415,00 | 68.113.859.978 GARD |
| 652 |  AI Doctor AIDOC | US$0,002013 | -5,18% | 12,09% | US$1.127.119 | US$82.360,12 | 559.961.939 AIDOC |
| 653 |  Eden EDN | US$0,001878 | 45,15% | 30,31% | US$1.126.941 | US$139.546 | 600.000.000 EDN |
| 654 |  Banca BANCA | US$0,00006152 | -6,13% | -20,92% | US$1.102.870 | US$55.416,93 | 17.926.481.684 BANCA |
| 655 |  SnowGem XSG | US$0,04127 | 25,59% | 41,95% | US$1.093.837 | US$137.569 | 26.502.428 XSG |
| 656 |  Education Ecosystem LEDU | US$0,004898 | 4,38% | -9,23% | US$1.089.697 | US$57.990,54 | 222.459.521 LEDU |
| 657 |  Veil VEIL | US$0,01471 | -5,48% | -3,90% | US$1.082.991 | US$121.318 | 73.637.673 VEIL |
| 658 |  Axe AXE | US$0,2015 | 8,96% | 8,96% | US$1.059.944 | US$3.617.806 | 5.260.968 AXE |
| 659 |  Ubex UBEX | US$0,0003306 | -0,57% | 3,22% | US$1.050.090 | US$244.338 | 3.176.495.353 UBEX |
| 660 |  Okschain OKS | US$0,0009200 | -3,54% | -61,25% | US$1.044.528 | US$66.205,51 | 1.135.330.000 OKS |
| 661 |  Wownero WOW | US$0,02795 | 1,27% | 19,22% | US$994.959 | US$145.730 | 35.593.128 WOW |
| 662 |  2key.network 2KEY | US$0,04960 | -2,89% | -3,12% | US$989.063 | US$1.757.998 | 19.940.289 2KEY |
| 663 |  CPChain CPC | US$0,002583 | 0,13% | 5,88% | US$973.235 | US$141.663 | 376.765.852 CPC |
| 664 |  Switch ESH | US$0,08476 | -5,52% | -17,15% | US$961.114 | US$474.147 | 11.339.516 ESH |
| 665 |  MobileGo MGO | US$0,009457 | 16,79% | 26,47% | US$945.689 | US$423.617 | 99.996.877 MGO |
| 666 |  HalalChain HLC | US$0,002348 | 39,00% | 45,39% | US$913.377 | US$54.952,96 | 389.009.995 HLC |
| 667 |  MultiVAC MTV | US$0,0003021 | -0,45% | -4,98% | US$909.387 | US$398.884 | 3.009.778.400 MTV |
| 668 |  DeepOnion ONION | US$0,05561 | -7,85% | 9,52% | US$896.315 | US$77.868,79 | 16.117.126 ONION |
| 669 |  Zero ZER | US$0,1073 | 7,01% | 9,80% | US$893.882 | US$96.486,73 | 8.328.576 ZER |
| 670 |  Conceal CCX | US$0,1103 | 9,38% | 12,34% | US$881.776 | US$504.039 | 7.994.485 CCX |
| 671 |  TurtleCoin TRTL | US$0,00001134 | 0,36% | -8,41% | US$880.167 | US$555.849 | 77.603.821.646 TRTL |
| 672 |  Dynamic DYN | US$0,05775 | -13,43% | -23,32% | US$868.089 | US$116.688 | 15.032.466 DYN |
| 673 |  EXRNchain EXRN | US$0,000009227 | -6,06% | -15,86% | US$853.471 | US$52.631,21 | 92.500.000.000 EXRN |
| 674 |  PLANET PLA | US$0,04212 | -2,66% | -4,92% | US$841.924 | US$382.428 | 19.990.000 PLA |
| 675 |  Open Platform OPEN | US$0,0007908 | 2,48% | -4,38% | US$836.510 | US$1.544.371 | 1.057.741.422 OPEN |
| 676 |  PUBLISH NEWS | US$0,003339 | -1,30% | -18,96% | US$832.458 | US$122.405 | 249.300.148 NEWS |
| 677 |  BOMB BOMB | US$0,9045 | 2,04% | 2,09% | US$832.321 | US$50.046,47 | 920.191 BOMB |
| 678 |  Semux SEM | US$0,06492 | 17,49% | -9,99% | US$825.316 | US$162.799 | 12.712.343 SEM |
| 679 |  Humaniq HMQ | US$0,004387 | -4,27% | -8,47% | US$815.196 | US$55.766,22 | 185.811.695 HMQ |
| 680 |  COVA COVA | US$0,0003261 | -6,73% | 0,92% | US$813.931 | US$424.886 | 2.496.011.000 COVA |
| 681 |  ZelaaPayAE ZPAE | US$0,006267 | -18,34% | -27,97% | US$813.766 | US$89.897,73 | 129.853.977 ZPAE |
| 682 |  BOScoin BOS | US$0,0009252 | -1,06% | -22,00% | US$801.111 | US$50.195,74 | 865.842.501 BOS |
| 683 |  Ormeus Coin ORMEUS | US$0,02217 | 5,63% | 0,77% | US$795.878 | US$361.723 | 35.904.998 ORMEUS |
| 684 |  Matryx MTX | US$0,03341 | -1,54% | 4,40% | US$775.913 | US$90.098,59 | 23.224.303 MTX |
| 685 |  0xBitcoin 0xBTC | US$0,1332 | 22,39% | 28,16% | US$764.152 | US$1.145.099 | 5.736.550 0xBTC |
| 686 |  EchoLink EKO | US$0,001516 | -3,56% | 4,85% | US$757.984 | US$60.810,40 | 500.000.000 EKO |
| 687 |  MalwareChain MALW | US$0,3253 | -4,86% | 4,67% | US$748.980 | US$201.795 | 2.302.691 MALW |
| 688 |  Digital Gold GOLD | US$54,76 | -0,03% | -1,53% | US$741.532 | US$1.741.682 | 13.541 GOLD |
| 689 |  ZeuxCoin ZUC | US$0,003797 | 3,58% | -20,68% | US$721.524 | US$63.271,25 | 189.999.999 ZUC |
| 690 |  SafeCapital SCAP | US$0,4243 | -1,51% | -15,57% | US$719.761 | US$939.308 | 1.696.352 SCAP |
| 691 |  Rate3 RTE | US$0,0008070 | 3,69% | 5,52% | US$717.707 | US$197.361 | 889.382.388 RTE |
| 692 |  KickToken KICK | US$0,00001141 | -2,55% | -23,60% | US$674.903 | US$261.724 | 59.172.100.607 KICK |
| 693 |  YGGDRASH YEED | US$0,0001227 | 3,49% | -18,98% | US$668.285 | US$73.898,58 | 5.447.415.594 YEED |
| 694 |  MarketPeak PEAK | US$0,1315 | 4,02% | -5,11% | US$659.793 | US$159.590 | 5.018.951 PEAK |
| 695 |  Sessia KICKS | US$0,09745 | 0,43% | -3,34% | US$658.116 | US$693.230 | 6.753.259 KICKS |
| 696 |  Cappasity CAPP | US$0,001204 | -2,47% | -4,07% | US$654.402 | US$87.385,02 | 543.629.819 CAPP |
| 697 |  Hush HUSH | US$0,06894 | 4,92% | 39,54% | US$650.308 | US$135.672 | 9.433.280 HUSH |
| 698 |  Ether Zero ETZ | US$0,003746 | -5,72% | -21,01% | US$641.540 | US$63.833,89 | 171.279.365 ETZ |
| 699 |  LUKSO LYXe | US$0,2169 | -4,08% | -15,15% | US$629.018 | US$268.343 | 2.900.000 LYXe |
| 700 |  Insureum ISR | US$0,002810 | -0,44% | 1,92% | US$601.406 | US$303.353 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.