Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dynamite DYNMT | US$0,2222 | 11,39% | -2,55% | US$82.413 | US$63.646,26 | 370.967 DYNMT |
| 752 |  Kalkulus KLKS | US$0,004085 | 2,42% | 2,97% | US$72.715 | US$77.825,96 | 17.800.099 KLKS |
| 753 |  Elysian ELY | US$0,0006854 | -1,40% | -9,70% | US$67.144 | US$353.063 | 97.966.210 ELY |
| 754 |  PLAAS FARMERS TOKEN PLAAS | US$0,006185 | -14,98% | -66,92% | US$67.100 | US$600.055 | 10.849.536 PLAAS |
| 755 |  PengolinCoin PGO | US$0,006323 | -3,09% | -2,93% | US$65.982 | US$155.842 | 10.435.902 PGO |
| 756 |  Ultragate ULG | US$0,005199 | -4,97% | -13,92% | US$47.450 | US$70.522,68 | 9.126.488 ULG |
| 757 |  ImageCash IMGC | US$0,009850 | -3,55% | 1,96% | US$46.316 | US$55.093,06 | 4.702.280 IMGC |
| 758 |  Thore Cash TCH | US$0,0008364 | -0,63% | -4,21% | US$46.047 | US$61.782,73 | 55.056.178 TCH |
| 759 |  Stellar Classic XLMX | US$0,00006051 | 0,89% | -6,10% | US$45.158 | US$200.965 | 746.299.060 XLMX |
| 760 |  Arqma ARQ | US$0,007053 | -5,57% | -12,67% | US$39.496 | US$60.055,99 | 5.600.010 ARQ |
| 761 |  IFX24 IFX24 | US$0,009042 | 2,62% | -13,44% | US$27.127 | US$54.851,26 | 3.000.000 IFX24 |
| 762 |  BitNautic Token BTNT | US$0,001207 | 0,12% | -0,07% | US$23.027 | US$161.882 | 19.078.647 BTNT |
| 763 |  Bitcoin Classic BXC | US$0,03109 | -8,16% | -6,71% | US$18.661 | US$104.440 | 600.147 BXC |
| 764 |  SkyHub Coin SHB | US$0,01450 | -19,62% | -23,40% | US$9.331 | US$130.784 | 643.413 SHB |
| 765 |  TAGZ5 TAGZ5 | US$0,4881 | -54,74% | 1,00% | US$187.661.424 | US$3.795,13 | 384.462.497 TAGZ5 |
| 766 |  BitBay BAY | US$0,1759 | 0,00% | -20,26% | US$178.056.560 | - | 1.012.146.906 BAY |
| 767 |  ThoreCoin THR | US$1.803,94 | 0,12% | -0,07% | US$156.376.288 | US$19.269,51 | 86.686 THR |
| 768 |  Advanced Internet Blocks AIB | US$0,004770 | -3,00% | 28,87% | US$115.505.027 | US$16.156,85 | 24.213.254.183 AIB |
| 769 |  Baer Chain BRC | US$0,6501 | 5,82% | 5,42% | US$113.122.538 | US$5.525,68 | 174.000.000 BRC |
| 770 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 771 |  Bankera BNK | US$0,001669 | 0,13% | -0,97% | US$41.079.598 | US$11.035,02 | 24.618.912.108 BNK |
| 772 |  inSure SURE | US$0,009807 | 35,41% | 20,09% | US$34.853.918 | US$25.284,30 | 3.553.964.974 SURE |
| 773 |  Bitball Treasure BTRS | US$74,44 | -34,05% | -41,79% | US$33.498.825 | US$133,57 | 450.000 BTRS |
| 774 |  Buggyra Coin Zero BCZERO | US$0,01583 | 6,20% | 0,34% | US$31.834.524 | US$3.267,30 | 2.010.775.988 BCZERO |
| 775 |  Nectar NEC | US$0,1746 | 0,24% | 16,30% | US$26.119.122 | US$12.922,18 | 149.620.381 NEC |
| 776 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 777 |  CRYPTOBUCKS CBUCKS | US$0,006369 | 10,04% | -17,34% | US$25.044.717 | US$538,64 | 3.932.014.867 CBUCKS |
| 778 |  Tratin TRAT | US$0,0002013 | -4,09% | -25,69% | US$22.546.740 | US$26,15 | 112.002.966.735 TRAT |
| 779 |  sUSD SUSD | US$1,00 | -0,64% | -0,45% | US$22.521.167 | US$16.674,82 | 22.510.653 SUSD |
| 780 |  AgaveCoin AGVC | US$0,05745 | -3,07% | 0,65% | US$22.440.980 | US$12.070,13 | 390.619.593 AGVC |
| 781 |  CRYPTO20 C20 | US$0,5430 | 9,97% | 6,62% | US$21.894.863 | US$23.675,82 | 40.318.703 C20 |
| 782 |  ZEON ZEON | US$0,0008495 | 9,90% | 35,30% | US$21.775.176 | US$30.432,16 | 25.631.716.490 ZEON |
| 783 |  Hellenic Coin HNC | US$0,3019 | 1,51% | -6,04% | US$21.043.507 | US$37.112,38 | 69.706.954 HNC |
| 784 |  Bloomzed Token BZT | US$0,8689 | -63,12% | -52,99% | US$19.983.884 | US$22.881,71 | 23.000.000 BZT |
| 785 |  1irstcoin FST | US$0,5578 | 13,00% | -6,23% | US$19.951.705 | US$33.415,11 | 35.765.999 FST |
| 786 |  CONTRACOIN CTCN | US$1,02 | 1,14% | 7,73% | US$18.066.759 | US$13.974,16 | 17.746.608 CTCN |
| 787 |  Dynamic Trading Rights DTR | US$0,01133 | 0,55% | -5,52% | US$17.533.812 | US$42.942,56 | 1.547.426.963 DTR |
| 788 |  Obyte GBYTE | US$23,32 | 3,24% | 26,97% | US$17.517.810 | US$20.116,06 | 751.181 GBYTE |
| 789 |  Ecoreal Estate ECOREAL | US$0,08304 | -13,76% | -13,87% | US$17.348.925 | US$1.556,62 | 208.919.605 ECOREAL |
| 790 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 791 |  Mooncoin MOON | US$0,00006970 | 0,00% | 15,88% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 792 |  Jewel JWL | US$0,2667 | -10,93% | -7,31% | US$14.588.610 | US$807,09 | 54.710.245 JWL |
| 793 |  Loki LOKI | US$0,2942 | -1,17% | -8,76% | US$14.387.388 | US$37.511,71 | 48.901.765 LOKI |
| 794 |  CWV Chain CWV | US$0,004056 | -2,80% | 17,34% | US$14.360.233 | US$18.271,76 | 3.540.912.311 CWV |
| 795 |  Invictus Hyperion Fund IHF | US$0,1109 | 7,33% | 8,52% | US$13.185.369 | US$7.045,33 | 118.870.248 IHF |
| 796 |  SaluS SLS | US$12,53 | -2,10% | 2,65% | US$12.679.637 | US$443,77 | 1.012.265 SLS |
| 797 |  Envion EVN | US$0,09906 | 50,47% | -18,23% | US$12.623.209 | US$160,43 | 127.425.494 EVN |
| 798 |  Unobtanium UNO | US$58,86 | -5,69% | -7,76% | US$11.914.853 | US$4.821,76 | 202.418 UNO |
| 799 |  Cryptoindex.com 100 CIX100 | US$0,1836 | -2,40% | -6,49% | US$11.458.134 | US$16.849,47 | 62.409.480 CIX100 |
| 800 |  Bitcoin 2 BTC2 | US$0,6596 | 0,89% | -1,97% | US$11.447.889 | US$6.582,76 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.