Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Emercoin EMC | US$0,06109 | 1,49% | 12,02% | US$2.806.548 | US$53.714,90 | 45.938.350 EMC |
| 552 |  PlatonCoin PLTC | US$0,4752 | 49,31% | -0,24% | US$2.801.434 | US$233.274 | 5.895.565 PLTC |
| 553 |  Etherparty FUEL | US$0,002792 | -25,58% | -19,54% | US$2.791.551 | US$3.077.936 | 1.000.000.000 FUEL |
| 554 |  Presearch PRE | US$0,01629 | -0,30% | -10,29% | US$2.753.703 | US$85.788,43 | 169.093.999 PRE |
| 555 |  BitMart Token BMX | US$0,01594 | 0,57% | -0,29% | US$2.736.927 | US$603.110 | 171.676.755 BMX |
| 556 |  Tokoin TOKO | US$0,01532 | 5,21% | -0,13% | US$2.736.348 | US$407.352 | 178.664.008 TOKO |
| 557 |  PumaPay PMA | US$0,00009925 | -16,89% | 2,98% | US$2.627.687 | US$117.207 | 26.476.422.231 PMA |
| 558 |  Nyzo NYZO | US$0,2203 | 7,44% | 5,07% | US$2.625.315 | US$907.277 | 11.919.651 NYZO |
| 559 |  Genaro Network GNX | US$0,01005 | -2,86% | -7,97% | US$2.594.655 | US$6.705.770 | 258.051.358 GNX |
| 560 |  Hydro HYDRO | US$0,0002330 | -4,48% | -12,59% | US$2.574.083 | US$357.562 | 11.046.612.734 HYDRO |
| 561 |  DeepBrain Chain DBC | US$0,0008020 | -5,74% | 8,48% | US$2.566.253 | US$165.769 | 3.200.000.000 DBC |
| 562 |  WPP TOKEN WPP | US$0,007415 | -12,13% | 0,37% | US$2.564.234 | US$149.525 | 345.827.215 WPP |
| 563 |  Scry.info DDD | US$0,005626 | 41,03% | 50,48% | US$2.475.651 | US$226.824 | 440.057.074 DDD |
| 564 |  Litecoin Cash LCC | US$0,003620 | 0,07% | -0,85% | US$2.471.963 | US$101.700 | 682.854.575 LCC |
| 565 |  Content Neutrality Network CNN | US$0,00006276 | -4,97% | 4,52% | US$2.449.673 | US$529.412 | 39.035.223.816 CNN |
| 566 |  apM Coin APM | US$0,04806 | 0,34% | -9,18% | US$2.408.327 | US$2.434.338 | 50.110.000 APM |
| 567 |  Lympo LYM | US$0,002893 | -3,36% | 2,64% | US$2.391.577 | US$75.015,28 | 826.672.979 LYM |
| 568 |  RSK Smart Bitcoin RBTC | US$9.248,31 | 0,04% | -0,09% | US$2.368.336 | US$131.247 | 256 RBTC |
| 569 |  Litex LXT | US$0,002276 | -3,80% | 4,32% | US$2.344.031 | US$406.023 | 1.029.999.987 LXT |
| 570 |  MIR COIN MIR | US$0,002994 | 1,65% | 6,83% | US$2.336.887 | US$457.733 | 780.627.481 MIR |
| 571 |  Phantasma SOUL | US$0,04045 | 1,31% | 2,47% | US$2.287.361 | US$159.056 | 56.542.635 SOUL |
| 572 |  Nucleus Vision NCASH | US$0,0003300 | -3,10% | -1,28% | US$2.274.401 | US$138.179 | 6.893.152.756 NCASH |
| 573 |  Aeron ARN | US$0,1126 | -49,02% | -46,63% | US$2.250.021 | US$9.170.066 | 19.988.000 ARN |
| 574 |  Aryacoin AYA | US$0,01383 | -2,93% | -8,04% | US$2.218.355 | US$73.945,74 | 160.459.559 AYA |
| 575 |  Datamine DAM | US$0,1297 | -5,10% | 297,00% | US$2.189.311 | US$145.686 | 16.876.779 DAM |
| 576 |  Lunyr LUN | US$0,9495 | -26,21% | -22,03% | US$2.181.868 | US$1.907.289 | 2.297.853 LUN |
| 577 |  YEE YEE | US$0,001593 | -3,64% | -4,61% | US$2.174.533 | US$6.916.090 | 1.365.218.125 YEE |
| 578 |  SIX SIX | US$0,007939 | -2,15% | 2,50% | US$2.173.510 | US$229.375 | 273.776.596 SIX |
| 579 |  Humanscape HUM | US$0,004575 | -0,21% | 3,73% | US$2.163.845 | US$131.225 | 472.929.925 HUM |
| 580 |  IntelliShare INE | US$0,007729 | 0,00% | 3,14% | US$2.148.490 | US$868.651 | 277.995.013 INE |
| 581 |  TERA TERA | US$0,002499 | 1,39% | -0,70% | US$2.110.812 | US$479.583 | 844.711.128 TERA |
| 582 |  Skrumble Network SKM | US$0,002009 | -3,39% | 4,04% | US$2.052.246 | US$1.073.444 | 1.021.680.996 SKM |
| 583 |  Spendcoin SPND | US$0,0008983 | -6,27% | -5,45% | US$2.043.780 | US$208.188 | 2.275.111.845 SPND |
| 584 |  TokenPay TPAY | US$0,09383 | -2,22% | 3,27% | US$2.001.298 | US$1.364.291 | 21.328.329 TPAY |
| 585 |  FansTime FTI | US$0,0006981 | 44,55% | 27,69% | US$1.989.447 | US$467.066 | 2.850.000.000 FTI |
| 586 |  Peerplays PPY | US$0,4358 | 36,30% | 28,49% | US$1.961.911 | US$222.978 | 4.501.541 PPY |
| 587 |  SINOVATE SIN | US$0,002926 | 6,58% | 3,40% | US$1.942.059 | US$165.840 | 663.717.042 SIN |
| 588 |  BOLT BOLT | US$0,001937 | -0,36% | -10,00% | US$1.920.327 | US$132.623 | 991.283.100 BOLT |
| 589 |  Era Swap ES | US$0,09719 | -0,51% | -18,14% | US$1.907.116 | US$349.020 | 19.622.271 ES |
| 590 |  Artfinity AT | US$0,01527 | 2,51% | -49,46% | US$1.904.321 | US$61.903,47 | 124.689.207 AT |
| 591 |  Howdoo UDOO | US$0,01935 | 14,69% | 106,68% | US$1.892.382 | US$418.195 | 97.821.309 UDOO |
| 592 |  CoTrader COT | US$0,0001201 | -3,83% | -40,84% | US$1.889.566 | US$52.761,20 | 15.728.056.896 COT |
| 593 |  Tixl MTXLT | US$39,16 | 58,36% | 93,89% | US$1.873.369 | US$64.972,61 | 47.844 MTXLT |
| 594 |  BidiPass BDP | US$0,007226 | -0,25% | -7,82% | US$1.833.272 | US$2.274.785 | 253.702.461 BDP |
| 595 |  Earneo SNPC | US$0,007367 | -9,70% | 48,39% | US$1.830.009 | US$153.342 | 248.413.029 SNPC |
| 596 |  DAOBet BET | US$0,01090 | 4,21% | 42,88% | US$1.822.719 | US$193.379 | 167.270.821 BET |
| 597 |  Origin Sport ORS | US$0,005991 | 10,85% | 11,71% | US$1.797.322 | US$3.375.482 | 299.999.850 ORS |
| 598 |  Sharder SS | US$0,006342 | -8,50% | 4,03% | US$1.796.717 | US$78.756,31 | 283.282.765 SS |
| 599 |  VNT Chain VNT | US$0,0006617 | 0,77% | -1,10% | US$1.793.572 | US$126.782 | 2.710.663.095 VNT |
| 600 |  EXMO Coin EXM | US$0,002495 | 0,10% | 1,53% | US$1.787.511 | US$114.102 | 716.515.460 EXM |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.