Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,03338 | -3,22% | 15,96% | US$4.095.555 | US$712.759 | 122.707.503 SNC |
| 502 |  Observer OBSR | US$0,001765 | -2,61% | 1,63% | US$4.051.628 | US$1.152.193 | 2.295.893.236 OBSR |
| 503 |  MediShares MDS | US$0,003543 | -3,28% | 9,24% | US$4.047.763 | US$165.313 | 1.142.499.624 MDS |
| 504 |  ProximaX XPX | US$0,0006520 | -7,06% | -6,55% | US$3.975.386 | US$100.377 | 6.097.456.550 XPX |
| 505 |  TokenClub TCT | US$0,007177 | -4,50% | 3,96% | US$3.915.252 | US$910.039 | 545.553.419 TCT |
| 506 |  VIBE VIBE | US$0,01504 | -3,03% | -3,05% | US$3.913.712 | US$215.420 | 260.136.427 VIBE |
| 507 |  Vid VI | US$0,1381 | 21,13% | -22,59% | US$3.809.341 | US$335.221 | 27.592.381 VI |
| 508 |  DATA DTA | US$0,0003236 | 2,11% | 2,66% | US$3.721.840 | US$218.263 | 11.499.993.344 DTA |
| 509 |  POA POA | US$0,01337 | -8,08% | 1,53% | US$3.706.995 | US$331.910 | 277.272.703 POA |
| 510 |  Ergo ERG | US$0,2160 | -36,55% | -27,68% | US$3.698.096 | US$303.146 | 17.121.703 ERG |
| 511 |  doc.com Token MTC | US$0,004826 | -13,59% | -19,20% | US$3.669.959 | US$81.505,66 | 760.505.128 MTC |
| 512 |  Dawn Protocol DAWN | US$0,08871 | -15,53% | -24,75% | US$3.663.933 | US$126.731 | 41.300.353 DAWN |
| 513 |  VeriDocGlobal VDG | US$0,0004205 | 0,16% | -17,02% | US$3.611.029 | US$70.030,55 | 8.587.869.600 VDG |
| 514 |  SONM SNM | US$0,01003 | -7,09% | 9,14% | US$3.605.724 | US$923.077 | 359.600.000 SNM |
| 515 |  OneRoot Network RNT | US$0,01267 | 0,31% | 5,08% | US$3.598.198 | US$1.925.901 | 284.073.817 RNT |
| 516 |  Cloudbric CLB | US$0,006396 | -11,85% | -12,73% | US$3.580.970 | US$52.847,45 | 559.873.080 CLB |
| 517 |  GET Protocol GET | US$0,3142 | 4,91% | 1,53% | US$3.577.743 | US$450.134 | 11.388.258 GET |
| 518 |  Selfkey KEY | US$0,001131 | -2,17% | 5,03% | US$3.508.437 | US$493.894 | 3.101.465.841 KEY |
| 519 |  Sentivate SNTVT | US$0,001443 | -3,52% | -23,93% | US$3.480.249 | US$210.083 | 2.411.812.955 SNTVT |
| 520 |  BitCapitalVendor BCV | US$0,003579 | -9,91% | 1,77% | US$3.468.557 | US$172.127 | 969.199.995 BCV |
| 521 |  Matrix AI Network MAN | US$0,01616 | -1,46% | 6,21% | US$3.464.160 | US$140.187 | 214.302.042 MAN |
| 522 |  ZrCoin ZRC | US$0,6901 | 0,21% | 3,03% | US$3.443.013 | US$100.818 | 4.988.893 ZRC |
| 523 |  Precium PCM | US$0,005089 | 2,60% | 21,36% | US$3.422.800 | US$3.576.281 | 672.525.000 PCM |
| 524 |  Cashaa CAS | US$0,005796 | 13,60% | -9,80% | US$3.400.308 | US$311.077 | 586.624.991 CAS |
| 525 |  Odyssey OCN | US$0,0004571 | 11,41% | 41,23% | US$3.399.090 | US$1.120.279 | 7.437.001.938 OCN |
| 526 |  Monetha MTH | US$0,008383 | -5,97% | 1,21% | US$3.373.153 | US$214.223 | 402.400.000 MTH |
| 527 |  Agrello DLT | US$0,03899 | -3,32% | 3,12% | US$3.352.249 | US$276.552 | 85.978.873 DLT |
| 528 |  Tripio TRIO | US$0,0008867 | -1,16% | 1,47% | US$3.325.283 | US$2.389.145 | 3.750.000.000 TRIO |
| 529 |  Morpheus Labs MITX | US$0,009427 | -3,38% | 2,90% | US$3.284.351 | US$859.632 | 348.379.945 MITX |
| 530 |  BABB BAX | US$0,00008932 | -15,73% | -1,73% | US$3.240.362 | US$249.590 | 36.276.211.815 BAX |
| 531 |  Jarvis Network JRT | US$0,1114 | -16,60% | -26,44% | US$3.231.357 | US$500.264 | 29.005.880 JRT |
| 532 |  QunQun QUN | US$0,004391 | -1,04% | 1,86% | US$3.204.578 | US$969.640 | 729.777.775 QUN |
| 533 |  MVL MVL | US$0,0003775 | -0,51% | -8,52% | US$3.153.751 | US$149.235 | 8.354.276.413 MVL |
| 534 |  Viberate VIB | US$0,01624 | -8,14% | -0,52% | US$3.136.767 | US$670.039 | 193.169.794 VIB |
| 535 |  Cosmo Coin COSM | US$0,004625 | 4,31% | -23,24% | US$3.102.444 | US$930.798 | 670.780.889 COSM |
| 536 |  Global Social Chain GSC | US$0,005554 | 2,23% | -2,37% | US$3.094.820 | US$80.719,50 | 557.225.603 GSC |
| 537 |  Verasity VRA | US$0,0007882 | -1,66% | -4,60% | US$3.059.147 | US$819.051 | 3.881.289.143 VRA |
| 538 |  Dentacoin DCN | US$0,000004297 | -1,09% | -19,51% | US$2.996.525 | US$65.812,23 | 697.290.065.761 DCN |
| 539 |  Newscrypto NWC | US$0,03072 | 5,34% | 4,77% | US$2.925.839 | US$249.902 | 95.233.119 NWC |
| 540 |  JD Coin JDC | US$0,09549 | -2,88% | -8,58% | US$2.911.832 | US$399.739 | 30.494.955 JDC |
| 541 |  ContentBox BOX | US$0,003116 | -9,10% | -4,67% | US$2.906.080 | US$134.506 | 932.585.231 BOX |
| 542 |  Cryptocean CRON | US$0,3537 | -2,38% | 2,01% | US$2.901.701 | US$85.606,42 | 8.204.276 CRON |
| 543 |  BaaSid BAAS | US$0,0005784 | 0,26% | 3,74% | US$2.891.924 | US$54.146,53 | 5.000.000.000 BAAS |
| 544 |  VINchain VIN | US$0,004841 | -4,17% | -2,71% | US$2.856.902 | US$152.432 | 590.108.901 VIN |
| 545 |  Baz Token BAZT | US$2,62 | 3,89% | -16,72% | US$2.853.593 | US$269.482 | 1.089.402 BAZT |
| 546 |  NIX NIX | US$0,06595 | 0,58% | 0,84% | US$2.852.175 | US$100.945 | 43.245.163 NIX |
| 547 |  Red Pulse Phoenix PHX | US$0,003433 | -8,63% | 0,61% | US$2.847.765 | US$735.729 | 829.588.687 PHX |
| 548 |  EOS Force EOSC | US$0,002954 | 2,67% | 13,84% | US$2.847.602 | US$163.004 | 964.070.125 EOSC |
| 549 |  Vexanium VEX | US$0,004016 | 41,73% | 42,78% | US$2.826.787 | US$1.785.223 | 703.869.976 VEX |
| 550 |  Blockmason Credit Protocol BCPT | US$0,02432 | -2,51% | 0,52% | US$2.825.542 | US$285.783 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.