Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Groestlcoin GRS | US$0,1887 | -2,16% | 1,46% | US$14.238.435 | US$874.347 | 75.458.814 GRS |
| 302 |  Apollo Currency APL | US$0,0009696 | -3,79% | -1,74% | US$14.237.992 | US$743.161 | 14.685.096.531 APL |
| 303 |  Factom FCT | US$1,53 | 1,10% | 0,22% | US$14.186.218 | US$289.885 | 9.246.123 FCT |
| 304 |  IoT Chain ITC | US$0,1625 | 46,80% | 27,13% | US$14.173.849 | US$16.689.555 | 87.214.658 ITC |
| 305 |  Newton NEW | US$0,0006750 | -3,29% | 4,06% | US$13.885.949 | US$701.457 | 20.571.994.592 NEW |
| 306 |  Nexus NXS | US$0,2125 | 3,15% | 7,41% | US$13.745.517 | US$399.806 | 64.671.957 NXS |
| 307 |  BORA BORA | US$0,02023 | 1,00% | 0,33% | US$13.581.928 | US$383.059 | 671.477.025 BORA |
| 308 |  OriginTrail TRAC | US$0,04952 | 0,65% | -16,26% | US$13.553.844 | US$96.804,27 | 273.688.909 TRAC |
| 309 |  Raiden Network Token RDN | US$0,2642 | -0,15% | 22,34% | US$13.449.534 | US$2.378.239 | 50.910.504 RDN |
| 310 |  BHPCoin BHP | US$0,6665 | -0,60% | -6,73% | US$13.449.206 | US$5.142.585 | 20.177.578 BHP |
| 311 |  Game.com GTC | US$0,01766 | 0,51% | 21,16% | US$13.448.026 | US$2.179.386 | 761.444.190 GTC |
| 312 |  Telcoin TEL | US$0,0002763 | 14,24% | 47,94% | US$13.052.456 | US$190.481 | 47.245.810.799 TEL |
| 313 |  Orchid OXT | US$0,1983 | 12,43% | 24,34% | US$13.048.621 | US$17.212.410 | 65.807.277 OXT |
| 314 |  Neutrino Dollar USDN | US$1,00 | 0,44% | 0,22% | US$13.017.555 | US$1.656.800 | 13.013.639 USDN |
| 315 |  QASH QASH | US$0,03661 | 1,31% | 4,99% | US$12.812.529 | US$168.017 | 350.000.000 QASH |
| 316 |  VideoCoin VID | US$0,1116 | -4,37% | -1,62% | US$12.795.408 | US$372.213 | 114.641.633 VID |
| 317 |  ZBG Token ZT | US$0,04571 | 0,37% | 1,79% | US$12.773.484 | US$1.157.189 | 279.448.925 ZT |
| 318 |  Voyager Token VGX | US$0,05682 | 1,25% | 2,67% | US$12.631.542 | US$644.240 | 222.295.208 VGX |
| 319 |  Kin KIN | US$0,000008284 | -9,23% | 39,35% | US$12.576.351 | US$185.908 | 1.518.114.145.968 KIN |
| 320 |  WeShow Token WET | US$0,02705 | -24,44% | -33,04% | US$12.549.243 | US$2.490.926 | 463.851.903 WET |
| 321 |  Chromia CHR | US$0,03419 | -3,13% | 5,88% | US$12.435.036 | US$4.115.957 | 363.693.832 CHR |
| 322 |  V-ID VIDT | US$0,2659 | -4,69% | -3,57% | US$12.432.422 | US$1.924.850 | 46.758.012 VIDT |
| 323 |  BIKI BIKI | US$0,03920 | -0,07% | -9,10% | US$12.345.564 | US$811.474 | 314.898.069 BIKI |
| 324 |  Standard Tokenization Protocol STPT | US$0,01706 | 2,57% | 15,60% | US$12.023.834 | US$4.319.900 | 704.634.235 STPT |
| 325 |  Constellation DAG | US$0,009347 | -8,96% | 30,62% | US$11.842.090 | US$282.157 | 1.266.911.931 DAG |
| 326 |  TrustVerse TRV | US$0,02959 | -1,26% | -10,85% | US$11.830.445 | US$324.138 | 399.830.019 TRV |
| 327 |  HyperDAO HDAO | US$0,03467 | -2,63% | 4,21% | US$11.817.785 | US$5.532.196 | 340.848.428 HDAO |
| 328 |  Cred LBA | US$0,01395 | 3,12% | 11,46% | US$11.702.429 | US$5.568.424 | 838.749.675 LBA |
| 329 |  Contentos COS | US$0,008807 | -4,55% | 2,04% | US$11.585.962 | US$4.754.615 | 1.315.537.934 COS |
| 330 |  GoChain GO | US$0,01175 | -5,05% | 5,53% | US$11.575.696 | US$1.100.579 | 985.498.193 GO |
| 331 |  TOP TOP | US$0,002224 | -0,89% | -1,91% | US$11.385.192 | US$287.373 | 5.119.429.434 TOP |
| 332 |  BitForex Token BF | US$0,002663 | 2,53% | 4,07% | US$11.327.691 | US$1.336.916 | 4.254.096.636 BF |
| 333 |  ChainX PCX | US$1,93 | 5,00% | -10,05% | US$11.314.134 | US$358.514 | 5.865.500 PCX |
| 334 |  XMax XMX | US$0,0006989 | -5,97% | -6,92% | US$11.254.288 | US$832.338 | 16.103.977.066 XMX |
| 335 |  Einsteinium EMC2 | US$0,05045 | -0,26% | 1,97% | US$11.105.007 | US$88.741,08 | 220.113.198 EMC2 |
| 336 |  Atomic Wallet Coin AWC | US$1,04 | -3,30% | 36,52% | US$11.005.314 | US$209.010 | 10.603.659 AWC |
| 337 |  The Force Protocol FOR | US$0,03519 | -0,82% | 8,69% | US$10.959.964 | US$544.747 | 311.488.081 FOR |
| 338 |  NOIA Network NOIA | US$0,03983 | 17,88% | 143,10% | US$10.897.357 | US$818.608 | 273.628.122 NOIA |
| 339 |  Carry CRE | US$0,002007 | -4,16% | 3,74% | US$10.888.418 | US$1.150.627 | 5.425.307.907 CRE |
| 340 |  LBRY Credits LBC | US$0,02464 | -4,20% | -15,55% | US$10.736.541 | US$729.050 | 435.707.984 LBC |
| 341 |  Nxt NXT | US$0,01069 | -0,56% | -0,32% | US$10.676.701 | US$571.222 | 998.999.942 NXT |
| 342 |  Rakon RKN | US$0,08071 | -1,67% | -2,34% | US$10.665.831 | US$1.595.308 | 132.142.857 RKN |
| 343 |  Ultra UOS | US$0,03892 | -1,07% | -9,60% | US$10.665.296 | US$132.615 | 274.039.531 UOS |
| 344 |  TTC TTC | US$0,02459 | -0,87% | -0,53% | US$10.653.910 | US$245.356 | 433.341.260 TTC |
| 345 |  Arcblock ABT | US$0,1080 | -0,23% | 4,82% | US$10.641.955 | US$5.889.382 | 98.554.305 ABT |
| 346 |  Proton XPR | US$0,01683 | -4,11% | 1,21% | US$10.585.368 | US$2.506.935 | 628.901.782 XPR |
| 347 |  Bread BRD | US$0,1189 | -7,67% | 0,31% | US$10.552.771 | US$983.610 | 88.733.978 BRD |
| 348 |  MediBloc MED | US$0,004202 | -0,57% | 3,24% | US$10.515.038 | US$278.173 | 2.502.318.187 MED |
| 349 |  Sport and Leisure SNL | US$0,01536 | -0,54% | 0,28% | US$10.364.921 | US$1.023.204 | 674.670.125 SNL |
| 350 |  Dero DERO | US$1,05 | 5,30% | 7,36% | US$10.345.167 | US$1.088.271 | 9.857.277 DERO |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.