Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2020

Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IOST IOST IOSTUS$0,006024-5,21%-5,92%US$90.411.537US$44.571.65015.009.546.992 IOST
102Mixin Mixin XINUS$174,36-2,75%8,54%US$90.157.916US$5.666.454517.065 XIN
103Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,006319-2,88%-10,35%US$89.619.728US$2.375.64014.181.839.501 DNA
104Status Status SNTUS$0,02570-1,77%7,89%US$89.189.287US$20.955.8773.470.483.788 SNT
105BitTorrent BitTorrent BTTUS$0,0003995-3,95%19,79%US$84.749.316US$27.286.765212.116.500.000 BTT
106Idea Chain Coin Idea Chain Coin ICHUS$2,591,55%-25,67%US$83.876.821US$1.005.84932.352.304 ICH
107Matic Network Matic Network MATICUS$0,022425,81%13,73%US$83.715.979US$37.147.5323.733.303.518 MATIC
108Ampleforth Ampleforth AMPLUS$1,93-44,20%-0,32%US$83.618.245US$6.143.01343.284.384 AMPL
109iExec RLC iExec RLC RLCUS$1,02-4,24%30,49%US$81.708.942US$5.358.99180.070.793 RLC
110Terra Terra LUNAUS$0,2117-1,08%-0,59%US$81.529.438US$5.849.411385.060.209 LUNA
111Sologenic Sologenic SOLOUS$0,4042-2,58%6,24%US$80.834.300US$6.985.469200.001.808 SOLO
112Komodo Komodo KMDUS$0,6516-3,63%4,83%US$78.687.270US$3.821.970120.750.889 KMD
113Steem Steem STEEMUS$0,2091-0,77%2,72%US$77.536.507US$3.656.762370.735.223 STEEM
114Blockstack Blockstack STXUS$0,1436-3,64%9,20%US$75.853.140US$1.511.297528.359.649 STX
115SwissBorg SwissBorg CHSBUS$0,10364,14%5,62%US$74.023.844US$1.628.193714.514.612 CHSB
116Counos Coin Counos Coin CCAUS$4,920,06%0,02%US$73.005.411US$217.37914.848.324 CCA
117Horizen Horizen ZENUS$7,534,74%8,17%US$71.533.287US$6.836.7359.493.988 ZEN
118PlayFuel PlayFuel PLFUS$0,1419-6,93%-24,23%US$70.967.588US$2.208.357500.000.000 PLF
119Centrality Centrality CENNZUS$0,077951,18%-0,56%US$70.238.912US$133.798901.103.804 CENNZ
120BitShares BitShares BTSUS$0,024510,21%4,20%US$67.416.156US$5.505.2302.751.000.000 BTS
121WAX WAX WAXPUS$0,054680,69%-2,50%US$67.222.795US$4.015.1901.229.391.160 WAXP
122Hive Hive HIVEUS$0,2222-1,72%1,18%US$66.782.483US$5.361.663300.546.333 HIVE
123MCO MCO MCOUS$4,22-0,14%0,21%US$66.682.326US$23.857.31915.793.831 MCO
124QCash QCash QCUS$0,14270,02%0,24%US$65.653.679US$144.131.859460.000.200 QC
125KuCoin Shares KuCoin Shares KCSUS$0,7916-2,13%-7,75%US$64.316.204US$6.110.64481.250.284 KCS
126TerraKRW TerraKRW KRTUS$0,0008233-0,26%-1,02%US$62.946.378US$2.273.11776.453.581.005 KRT
127Super Zero Protocol Super Zero Protocol SEROUS$0,22545,08%39,88%US$62.322.914US$11.378.126276.559.452 SERO
128THORChain THORChain RUNEUS$0,3890-13,90%-6,47%US$61.625.918US$4.642.080158.432.088 RUNE
129ERC20 ERC20 ERC20US$0,05360-1,53%0,00%US$60.381.292US$85.911,401.126.570.974 ERC20
130Energi Energi NRGUS$1,932,41%-1,69%US$59.431.722US$1.166.30430.757.630 NRG
131Zcoin Zcoin XZCUS$5,565,01%29,15%US$58.646.967US$17.896.48010.542.094 XZC
132Reserve Rights Reserve Rights RSRUS$0,008559-3,78%2,03%US$58.631.021US$5.268.3756.849.999.000 RSR
133NewYork Exchange NewYork Exchange NYEUS$9,31-0,43%0,43%US$58.580.244US$1.143.8396.290.106 NYE
134ABBC Coin ABBC Coin ABBCUS$0,10510,56%-4,01%US$58.391.145US$48.353.820555.416.924 ABBC
135Decentraland Decentraland MANAUS$0,040970,97%5,13%US$57.841.798US$14.212.3631.411.919.848 MANA
136Chiliz Chiliz CHZUS$0,01228-0,85%3,31%US$57.539.748US$7.433.7684.686.696.857 CHZ
137Stratis Stratis STRATUS$0,5725-8,10%21,06%US$57.178.359US$6.287.79999.875.346 STRAT
138v.systems v.systems VSYSUS$0,028005,72%11,58%US$57.101.742US$6.431.5042.039.384.126 VSYS
139Electroneum Electroneum ETNUS$0,0055832,56%-5,47%US$56.758.090US$411.66310.165.802.063 ETN
140HyperCash HyperCash HCUS$1,260,37%4,85%US$56.481.256US$18.114.34944.690.283 HC
141Kava Kava KAVAUS$1,68-10,45%26,18%US$56.191.104US$9.845.47133.485.395 KAVA
142Golem Golem GNTUS$0,056130,79%7,49%US$55.605.363US$12.662.318990.670.000 GNT
143Unibright Unibright UBTUS$0,36553,84%19,38%US$54.307.868US$2.258.787148.594.999 UBT
144Beldex Beldex BDXUS$0,05528-1,12%-0,36%US$54.184.885US$112.301980.222.595 BDX
145Numeraire Numeraire NMRUS$20,020,08%-5,16%US$53.965.143US$530.7872.695.020 NMR
146aelf aelf ELFUS$0,09885-1,17%0,09%US$53.822.285US$22.019.169544.480.200 ELF
147TomoChain TomoChain TOMOUS$0,74295,66%13,83%US$52.957.858US$9.406.95571.286.075 TOMO
148Ardor Ardor ARDRUS$0,05200-0,49%1,22%US$51.950.356US$3.555.078998.999.495 ARDR
149RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,07879-0,90%-4,33%US$49.135.736US$1.834.421623.593.346 RIF
150FABRK FABRK FABUS$0,010182,92%14,91%US$48.804.218US$1.539.5314.794.443.397 FAB

Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.

3/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan