Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$1,54 | 0,36% | -1,15% | US$216.172.001 | US$89.038.136 | 140.245.398 OMG |
| 52 |  Qtum QTUM | US$2,21 | 8,63% | 23,30% | US$214.198.638 | US$354.544.151 | 96.856.904 QTUM |
| 53 |  THETA THETA | US$0,2456 | -10,81% | 7,13% | US$213.774.671 | US$36.694.211 | 870.502.690 THETA |
| 54 |  Augur REP | US$18,78 | -3,36% | -1,10% | US$206.610.082 | US$18.853.676 | 11.000.000 REP |
| 55 |  Zilliqa ZIL | US$0,02000 | 3,06% | 5,75% | US$205.469.872 | US$73.902.130 | 10.272.755.022 ZIL |
| 56 |  Algorand ALGO | US$0,2659 | -3,68% | 17,68% | US$205.229.775 | US$61.304.601 | 771.817.007 ALGO |
| 57 |  The Midas Touch Gold TMTG | US$0,05277 | -3,56% | 25,54% | US$201.573.973 | US$22.760.694 | 3.820.102.323 TMTG |
| 58 |  Elrond ERD | US$0,01507 | 14,03% | 111,09% | US$198.466.853 | US$64.729.017 | 13.173.632.813 ERD |
| 59 |  Dai DAI | US$1,01 | -0,36% | -0,09% | US$197.509.891 | US$9.877.101 | 195.183.503 DAI |
| 60 |  Hedera Hashgraph HBAR | US$0,04122 | -3,45% | 2,90% | US$195.933.764 | US$13.210.114 | 4.753.742.720 HBAR |
| 61 |  Hyperion HYN | US$0,6035 | 0,54% | 19,86% | US$191.179.827 | US$12.115.882 | 316.765.917 HYN |
| 62 |  Tap XTP | US$0,06298 | -0,06% | -15,64% | US$190.961.989 | US$263.683 | 3.031.911.016 XTP |
| 63 |  Decred DCR | US$14,97 | -3,74% | 2,65% | US$175.816.333 | US$7.316.382 | 11.743.030 DCR |
| 64 |  Zelwin ZLW | US$4,54 | 3,98% | 2,75% | US$172.085.219 | US$344.107 | 37.883.169 ZLW |
| 65 |  Largo Coin LRG | US$10,15 | 0,11% | 0,59% | US$171.368.912 | US$1.987.037 | 16.887.455 LRG |
| 66 |  Bitcoin Diamond BCD | US$0,9108 | -7,53% | 11,10% | US$169.865.382 | US$22.218.738 | 186.492.898 BCD |
| 67 |  Binance USD BUSD | US$1,00 | 0,29% | 0,26% | US$166.012.080 | US$103.104.351 | 165.721.200 BUSD |
| 68 |  Bitcoin Gold BTG | US$9,36 | -4,54% | -0,99% | US$163.877.077 | US$38.765.295 | 17.513.924 BTG |
| 69 |  MimbleWimbleCoin MWC | US$15,33 | -1,60% | -8,40% | US$158.792.631 | US$2.562.013 | 10.358.006 MWC |
| 70 |  Ren REN | US$0,1769 | -8,21% | 2,75% | US$153.242.265 | US$8.618.485 | 866.416.516 REN |
| 71 |  Lisk LSK | US$1,23 | -1,61% | 7,90% | US$153.145.726 | US$8.453.049 | 124.659.078 LSK |
| 72 |  Ravencoin RVN | US$0,02303 | 15,27% | 22,16% | US$151.763.819 | US$88.261.647 | 6.589.360.000 RVN |
| 73 |  Enjin Coin ENJ | US$0,1796 | 1,41% | 1,71% | US$147.482.213 | US$16.103.871 | 821.201.679 ENJ |
| 74 |  Siacoin SC | US$0,003391 | -2,02% | 12,95% | US$141.804.061 | US$4.482.401 | 41.817.047.634 SC |
| 75 |  Loopring LRC | US$0,1257 | 21,88% | 24,44% | US$139.693.361 | US$64.470.496 | 1.111.471.056 LRC |
| 76 |  TrueUSD TUSD | US$1,00 | 0,23% | 0,26% | US$136.133.347 | US$79.044.999 | 135.929.724 TUSD |
| 77 |  Divi DIVI | US$0,07601 | 50,07% | 62,64% | US$135.447.872 | US$636.372 | 1.781.880.320 DIVI |
| 78 |  Nano NANO | US$0,9908 | -4,75% | 1,29% | US$132.025.131 | US$8.472.213 | 133.248.297 NANO |
| 79 |  Bytom BTM | US$0,1197 | 13,93% | 45,64% | US$131.963.407 | US$44.595.882 | 1.102.505.106 BTM |
| 80 |  Waves WAVES | US$1,19 | -1,79% | 3,31% | US$121.490.100 | US$23.289.176 | 102.457.300 WAVES |
| 81 |  Nexo NEXO | US$0,2133 | -8,83% | 2,31% | US$119.427.036 | US$8.255.844 | 560.000.011 NEXO |
| 82 |  Holo HOT | US$0,0007186 | 2,52% | 25,08% | US$118.977.165 | US$20.043.610 | 165.567.899.626 HOT |
| 83 |  BeautyPayCoin BPC | US$0,5032 | -0,34% | -0,57% | US$115.950.425 | US$4.168.663 | 230.431.103 BPC |
| 84 |  HUSD HUSD | US$1,00 | 0,10% | 0,12% | US$115.893.174 | US$22.915.740 | 115.878.906 HUSD |
| 85 |  Flexacoin FXC | US$0,004006 | 23,30% | 16,95% | US$113.407.116 | US$182.400 | 28.305.870.833 FXC |
| 86 |  Nervos Network CKB | US$0,005609 | -7,72% | 23,86% | US$111.673.964 | US$7.416.329 | 19.910.291.367 CKB |
| 87 |  MonaCoin MONA | US$1,68 | -1,01% | -0,58% | US$110.701.162 | US$3.328.719 | 65.729.675 MONA |
| 88 |  Bancor BNT | US$1,58 | 3,11% | 1,71% | US$109.563.797 | US$66.305.542 | 69.148.554 BNT |
| 89 |  Wrapped Bitcoin WBTC | US$9.197,34 | -0,81% | -1,59% | US$104.303.055 | US$91.996,01 | 11.341 WBTC |
| 90 |  Verge XVG | US$0,006293 | -3,89% | -16,03% | US$102.742.958 | US$5.176.573 | 16.325.700.143 XVG |
| 91 |  ZB Token ZB | US$0,2199 | -0,64% | -1,90% | US$101.882.906 | US$7.831.983 | 463.288.810 ZB |
| 92 |  DxChain Token DX | US$0,002007 | -1,58% | -0,59% | US$100.374.847 | US$339.455 | 50.000.000.000 DX |
| 93 |  Homeros HMR | US$0,4353 | -0,35% | -0,04% | US$100.194.052 | US$2.283.046 | 230.172.005 HMR |
| 94 |  botXcoin BOTX | US$0,05882 | -0,44% | 1,45% | US$95.998.108 | US$188.456 | 1.632.102.305 BOTX |
| 95 |  Velas VLX | US$0,07078 | -1,79% | -12,73% | US$95.048.309 | US$1.385.270 | 1.342.809.241 VLX |
| 96 |  Celsius CEL | US$0,3907 | 3,88% | -2,96% | US$93.313.456 | US$1.330.573 | 238.863.520 CEL |
| 97 |  Aurora AOA | US$0,01414 | 284,91% | 320,31% | US$92.510.355 | US$72.346.976 | 6.542.330.148 AOA |
| 98 |  Cryptonex CNX | US$1,66 | -0,33% | -0,52% | US$92.314.443 | US$1.304.589 | 55.686.329 CNX |
| 99 |  Quant QNT | US$7,63 | -10,95% | -12,90% | US$92.138.849 | US$1.195.474 | 12.072.738 QNT |
| 100 |  GlitzKoin GTN | US$0,3673 | 9,08% | -6,31% | US$90.894.428 | US$977.593 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.