Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pundi X NPXS | US$0,0002072 | -9,02% | 12,62% | US$48.605.002 | US$8.528.534 | 234.566.874.619 NPXS |
| 152 |  STEM CELL COIN SCC | US$0,1514 | -1,60% | -2,93% | US$48.552.427 | US$561.350 | 320.658.118 SCC |
| 153 |  Aion AION | US$0,1104 | -3,13% | 9,16% | US$48.518.455 | US$5.507.582 | 439.318.769 AION |
| 154 |  Digitex Futures DGTX | US$0,05523 | 0,15% | -11,55% | US$48.427.313 | US$1.857.767 | 876.785.715 DGTX |
| 155 |  Elamachain ELAMA | US$0,08466 | -7,09% | -14,12% | US$47.910.489 | US$6.426.892 | 565.933.389 ELAMA |
| 156 |  Aeternity AE | US$0,1484 | -1,14% | 9,19% | US$46.784.559 | US$7.163.199 | 315.353.617 AE |
| 157 |  Bitbook Gambling BXK | US$0,1299 | 0,33% | 4,97% | US$46.454.354 | US$171.522 | 357.687.491 BXK |
| 158 |  NULS NULS | US$0,4656 | -9,87% | -28,42% | US$45.605.449 | US$25.527.920 | 97.946.785 NULS |
| 159 |  Aragon ANT | US$1,42 | 2,30% | 2,01% | US$45.361.571 | US$876.403 | 31.980.881 ANT |
| 160 |  SOLVE SOLVE | US$0,1325 | -2,47% | -2,33% | US$45.112.684 | US$1.915.025 | 340.523.878 SOLVE |
| 161 |  Band Protocol BAND | US$2,12 | 4,39% | 79,65% | US$43.494.191 | US$20.149.513 | 20.494.033 BAND |
| 162 |  PAX Gold PAXG | US$1.811,62 | 0,57% | 1,28% | US$43.227.676 | US$1.074.881 | 23.861 PAXG |
| 163 |  BitcoinHD BHD | US$7,05 | -1,36% | -4,63% | US$42.904.151 | US$2.417.527 | 6.083.016 BHD |
| 164 |  MaidSafeCoin MAID | US$0,09425 | -4,53% | -9,64% | US$42.650.855 | US$228.178 | 452.552.412 MAID |
| 165 |  CyberVein CVT | US$0,03905 | -3,76% | 5,61% | US$41.405.777 | US$1.683.282 | 1.060.404.496 CVT |
| 166 |  Bytecoin BCN | US$0,0002237 | -5,45% | 7,02% | US$41.167.574 | US$77.122,07 | 184.066.828.814 BCN |
| 167 |  WaykiChain WICC | US$0,2169 | -1,04% | 8,28% | US$40.990.085 | US$8.668.560 | 189.000.000 WICC |
| 168 |  BTU Protocol BTU | US$0,4468 | -6,26% | -4,86% | US$40.216.220 | US$314.126 | 90.014.991 BTU |
| 169 |  Power Ledger POWR | US$0,09470 | 0,13% | 8,05% | US$40.065.965 | US$3.230.585 | 423.063.633 POWR |
| 170 |  Swipe SXP | US$0,6070 | 9,45% | 4,31% | US$40.052.222 | US$39.609.711 | 65.982.752 SXP |
| 171 |  Orbs ORBS | US$0,01794 | 6,66% | 10,48% | US$39.180.417 | US$2.522.367 | 2.184.407.995 ORBS |
| 172 |  DAD DAD | US$0,3257 | -1,12% | 4,71% | US$38.683.737 | US$5.698.893 | 118.768.399 DAD |
| 173 |  Ark ARK | US$0,3141 | -5,93% | 8,83% | US$38.389.499 | US$2.967.717 | 122.225.655 ARK |
| 174 |  Streamr DATA | US$0,05629 | 7,12% | 13,39% | US$38.332.525 | US$3.130.758 | 680.943.835 DATA |
| 175 |  Vitae VITAE | US$1,97 | 8,07% | 37,67% | US$38.312.658 | US$1.276.326 | 19.471.178 VITAE |
| 176 |  Elastos ELA | US$2,07 | -0,93% | 37,79% | US$38.119.139 | US$1.398.195 | 18.417.952 ELA |
| 177 |  Harmony ONE | US$0,006053 | 0,82% | 16,65% | US$37.862.607 | US$7.704.177 | 6.255.461.110 ONE |
| 178 |  Ocean Protocol OCEAN | US$0,1083 | -13,49% | 21,40% | US$37.818.426 | US$3.456.769 | 349.273.981 OCEAN |
| 179 |  Gatechain Token GT | US$0,5348 | -0,60% | -0,22% | US$37.063.845 | US$22.140.063 | 69.297.834 GT |
| 180 |  Molecular Future MOF | US$0,4298 | 8,76% | 63,12% | US$36.742.795 | US$9.323.655 | 85.481.225 MOF |
| 181 |  Breezecoin BRZE | US$0,3663 | 0,39% | -5,53% | US$36.632.730 | US$785.177 | 100.000.000 BRZE |
| 182 |  STASIS EURO EURS | US$1,12 | 0,21% | -0,16% | US$35.882.728 | US$1.548.751 | 31.979.207 EURS |
| 183 |  Level01 LVX | US$0,2448 | -3,58% | -6,44% | US$35.532.547 | US$1.171.897 | 145.145.897 LVX |
| 184 |  Fetch.ai FET | US$0,04716 | 11,79% | 51,77% | US$34.927.036 | US$16.221.162 | 740.653.480 FET |
| 185 |  ReddCoin RDD | US$0,001210 | -1,63% | -2,76% | US$34.856.456 | US$93.951,86 | 28.808.713.174 RDD |
| 186 |  Attila ATT | US$0,07581 | -25,13% | -24,92% | US$34.145.144 | US$178.344 | 450.382.736 ATT |
| 187 |  GXChain GXC | US$0,5159 | 0,85% | 1,23% | US$33.531.645 | US$15.759.456 | 65.000.000 GXC |
| 188 |  Theta Fuel TFUEL | US$0,008676 | -7,76% | 0,74% | US$33.301.096 | US$8.205.081 | 3.838.301.572 TFUEL |
| 189 |  Fusion FSN | US$0,7076 | 7,96% | 40,60% | US$32.206.092 | US$10.461.222 | 45.513.986 FSN |
| 190 |  Xensor XSR | US$0,02873 | -1,48% | -6,54% | US$31.830.917 | US$3.938.311 | 1.107.981.347 XSR |
| 191 |  Storj STORJ | US$0,1621 | -1,85% | -1,82% | US$31.552.421 | US$6.618.369 | 194.650.505 STORJ |
| 192 |  Huobi Pool Token HPT | US$0,006328 | -1,05% | 13,86% | US$31.548.845 | US$1.155.527 | 4.985.871.071 HPT |
| 193 |  Request REQ | US$0,04017 | -6,74% | 42,00% | US$31.505.546 | US$1.875.092 | 784.401.135 REQ |
| 194 |  Dragonchain DRGN | US$0,09059 | -3,01% | -10,73% | US$30.729.299 | US$164.970 | 339.202.417 DRGN |
| 195 |  IoTeX IOTX | US$0,006369 | -7,48% | 6,08% | US$30.725.956 | US$6.686.396 | 4.823.952.133 IOTX |
| 196 |  Thunder Token TT | US$0,005613 | -2,85% | 4,11% | US$30.612.384 | US$5.517.105 | 5.453.842.433 TT |
| 197 |  Crypterium CRPT | US$0,3025 | -0,95% | -3,15% | US$30.099.686 | US$115.887 | 99.489.845 CRPT |
| 198 |  Waltonchain WTC | US$0,4311 | -8,64% | 18,70% | US$30.025.374 | US$11.464.463 | 69.652.267 WTC |
| 199 |  Gnosis GNO | US$27,17 | -0,15% | 6,39% | US$30.017.066 | US$175.740 | 1.104.590 GNO |
| 200 |  Haven Protocol XHV | US$2,31 | -12,24% | 0,40% | US$29.903.990 | US$2.255.349 | 12.961.481 XHV |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.