Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Egoras EGR | US$0,0004577 | -3,22% | -51,40% | US$29.825.776 | US$301.424 | 65.160.356.358 EGR |
| 202 |  Nimiq NIM | US$0,004754 | 11,72% | 39,50% | US$29.550.288 | US$2.982.067 | 6.215.420.412 NIM |
| 203 |  Ripio Credit Network RCN | US$0,05711 | -4,62% | -11,64% | US$29.287.967 | US$742.933 | 512.848.857 RCN |
| 204 |  CasinoCoin CSC | US$0,0007243 | 8,86% | 18,78% | US$28.966.334 | US$198.240 | 39.989.711.932 CSC |
| 205 |  Poseidon Network QQQ | US$0,01338 | -3,32% | 15,70% | US$28.812.907 | US$236.329 | 2.152.875.408 QQQ |
| 206 |  Wanchain WAN | US$0,2319 | 5,44% | 10,86% | US$28.730.951 | US$1.911.637 | 123.899.997 WAN |
| 207 |  USDK USDK | US$1,00 | 0,43% | 0,43% | US$28.710.204 | US$112.446.387 | 28.600.072 USDK |
| 208 |  Cortex CTXC | US$0,1148 | -1,75% | 2,16% | US$28.698.876 | US$13.708.332 | 249.938.725 CTXC |
| 209 |  Handshake HNS | US$0,09801 | 7,99% | 21,13% | US$27.912.688 | US$1.986.346 | 284.806.401 HNS |
| 210 |  PRIZM PZM | US$0,01535 | -4,46% | -13,16% | US$27.781.850 | US$384.133 | 1.809.829.038 PZM |
| 211 |  BHEX Token BHT | US$0,1396 | -1,81% | -3,59% | US$27.312.256 | US$193.561 | 195.639.532 BHT |
| 212 |  IRISnet IRIS | US$0,03611 | -1,36% | 22,84% | US$27.172.473 | US$3.620.591 | 752.499.884 IRIS |
| 213 |  Stakenet XSN | US$0,2573 | -1,37% | 20,13% | US$26.853.637 | US$1.132.345 | 104.379.688 XSN |
| 214 |  TrueChain TRUE | US$0,3374 | 6,90% | 19,84% | US$26.852.706 | US$39.407.661 | 79.575.543 TRUE |
| 215 |  Insolar XNS | US$0,6529 | -2,55% | -18,00% | US$26.115.744 | US$1.414.435 | 40.000.000 XNS |
| 216 |  Ankr ANKR | US$0,005004 | 21,17% | 44,49% | US$25.833.464 | US$46.763.813 | 5.162.899.378 ANKR |
| 217 |  Wirex Token WXT | US$0,009925 | 1,23% | 1,65% | US$25.810.028 | US$1.787.404 | 2.600.500.000 WXT |
| 218 |  RChain REV | US$0,05301 | 7,39% | 40,86% | US$25.595.694 | US$689.688 | 482.890.386 REV |
| 219 |  PIVX PIVX | US$0,4484 | -0,86% | -0,79% | US$25.462.684 | US$541.673 | 56.781.166 PIVX |
| 220 |  Beam BEAM | US$0,3845 | -3,12% | -1,95% | US$25.428.512 | US$9.384.439 | 66.141.920 BEAM |
| 221 |  Chimpion BNANA | US$0,7999 | 0,33% | -1,09% | US$25.377.599 | US$476.239 | 31.727.387 BNANA |
| 222 |  PLATINCOIN PLC | US$5,06 | -2,35% | 1,05% | US$25.290.429 | US$671.401 | 5.001.073 PLC |
| 223 |  DeviantCoin DEV | US$0,8869 | 45,72% | -19,83% | US$24.926.233 | US$144.909 | 28.103.981 DEV |
| 224 |  FunFair FUN | US$0,003798 | -3,73% | 0,70% | US$24.873.947 | US$1.006.387 | 6.548.879.189 FUN |
| 225 |  Qubitica QBIT | US$30,72 | -0,56% | -3,41% | US$24.846.029 | US$92.687,14 | 808.675 QBIT |
| 226 |  Project Pai PAI | US$0,01685 | 0,21% | 10,38% | US$24.823.431 | US$470.869 | 1.473.229.056 PAI |
| 227 |  BitMax Token BTMX | US$0,03749 | -0,11% | 0,52% | US$24.767.134 | US$2.777.812 | 660.615.274 BTMX |
| 228 |  Utrust UTK | US$0,05477 | -6,34% | 34,69% | US$24.644.485 | US$7.937.035 | 450.000.000 UTK |
| 229 |  APIX APIX | US$0,2229 | -15,33% | -40,25% | US$24.521.071 | US$6.204.516 | 109.987.079 APIX |
| 230 |  XeniosCoin XNC | US$0,3172 | 0,09% | 0,07% | US$24.185.938 | US$95.669,04 | 76.254.872 XNC |
| 231 |  Nebulas NAS | US$0,4625 | -2,52% | 8,15% | US$24.028.487 | US$8.268.003 | 51.952.589 NAS |
| 232 |  Kusama KSM | US$8,04 | 11,08% | -9,18% | US$24.006.025 | US$3.486.740 | 2.985.094 KSM |
| 233 |  IDEX IDEX | US$0,04578 | -0,90% | -4,26% | US$23.795.712 | US$117.690 | 519.758.685 IDEX |
| 234 |  MX Token MX | US$0,1317 | -1,42% | 2,35% | US$23.747.322 | US$3.959.742 | 180.299.022 MX |
| 235 |  Davinci Coin DAC | US$0,005212 | -5,36% | -18,25% | US$23.595.949 | US$3.381.613 | 4.526.901.499 DAC |
| 236 |  WINk WIN | US$0,00007410 | -2,09% | 0,49% | US$23.238.796 | US$1.418.761 | 313.607.571.387 WIN |
| 237 |  Polymath POLY | US$0,04427 | 0,65% | 7,64% | US$23.069.255 | US$885.481 | 521.070.098 POLY |
| 238 |  Fantom FTM | US$0,01076 | -8,78% | -14,57% | US$22.880.277 | US$7.923.379 | 2.126.117.261 FTM |
| 239 |  12Ships TSHP | US$0,004660 | -1,80% | 0,03% | US$22.841.006 | US$246.139 | 4.901.654.538 TSHP |
| 240 |  Seele-N SEELE | US$0,03247 | -6,90% | -4,01% | US$22.718.293 | US$317.554 | 699.592.066 SEELE |
| 241 |  Ultiledger ULT | US$0,01433 | -0,89% | 1,70% | US$22.532.174 | US$908.187 | 1.572.128.294 ULT |
| 242 |  Origin Protocol OGN | US$0,2928 | -6,96% | 5,22% | US$22.286.844 | US$11.989.866 | 76.122.142 OGN |
| 243 |  Grin GRIN | US$0,4716 | -0,43% | 9,51% | US$22.125.756 | US$6.425.970 | 46.914.840 GRIN |
| 244 |  pNetwork PNT | US$0,7112 | 2,24% | -5,97% | US$22.076.113 | US$1.633.637 | 31.039.489 PNT |
| 245 |  Function X FX | US$0,09573 | 2,95% | 3,86% | US$21.734.330 | US$524.117 | 227.045.813 FX |
| 246 |  NEXT NET | US$0,5269 | -0,33% | -1,18% | US$21.335.555 | US$164.193 | 40.491.818 NET |
| 247 |  Metal MTL | US$0,3245 | -2,14% | 3,09% | US$21.251.384 | US$3.499.183 | 65.483.821 MTL |
| 248 |  XinFin Network XDCE | US$0,003114 | -1,39% | -7,75% | US$21.143.250 | US$1.965.678 | 6.788.785.820 XDCE |
| 249 |  WOM Protocol WOM | US$0,2109 | -2,32% | 11,61% | US$21.093.077 | US$2.591.583 | 100.007.450 WOM |
| 250 |  WazirX WRX | US$0,1368 | -3,11% | -0,10% | US$21.070.982 | US$6.802.069 | 154.041.360 WRX |
Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.