Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gemini Dollar GUSD | US$0,9966 | -0,07% | -0,12% | US$10.292.050 | US$7.562.338 | 10.327.425 GUSD |
| 352 |  FLETA FLETA | US$0,01029 | -11,59% | -15,53% | US$10.257.322 | US$3.729.060 | 996.833.738 FLETA |
| 353 |  NKN NKN | US$0,02187 | -8,32% | 0,35% | US$10.207.890 | US$2.037.158 | 466.666.666 NKN |
| 354 |  FIBOS FO | US$0,009567 | -0,56% | -2,41% | US$10.186.710 | US$778.278 | 1.064.783.716 FO |
| 355 |  AirSwap AST | US$0,06780 | 1,55% | -8,54% | US$10.170.638 | US$3.656.553 | 150.000.000 AST |
| 356 |  HYCON HYC | US$0,004468 | 9,91% | 6,16% | US$10.088.666 | US$14.162.641 | 2.257.796.118 HYC |
| 357 |  CyberMiles CMT | US$0,01247 | -3,02% | 4,14% | US$9.977.348 | US$1.984.533 | 800.000.000 CMT |
| 358 |  JUST JST | US$0,006941 | -5,65% | -7,14% | US$9.952.516 | US$3.245.356 | 1.433.850.000 JST |
| 359 |  Zenon ZNN | US$2,35 | -12,97% | -7,45% | US$9.917.317 | US$288.982 | 4.225.494 ZNN |
| 360 |  Tael WABI | US$0,1157 | -1,91% | 6,52% | US$9.854.321 | US$1.450.876 | 85.199.999 WABI |
| 361 |  Prometeus PROM | US$1,43 | 0,32% | 29,01% | US$9.816.205 | US$939.167 | 6.870.000 PROM |
| 362 |  Content Value Network CVNT | US$0,01056 | -3,34% | -32,72% | US$9.768.811 | US$6.061.994 | 925.000.000 CVNT |
| 363 |  Dusk Network DUSK | US$0,03726 | -3,71% | 18,29% | US$9.693.018 | US$742.032 | 260.130.406 DUSK |
| 364 |  Metadium META | US$0,007677 | -1,11% | 3,72% | US$9.560.636 | US$2.747.992 | 1.245.430.304 META |
| 365 |  Skycoin SKY | US$0,5288 | -4,25% | 4,32% | US$9.517.913 | US$512.755 | 18.000.000 SKY |
| 366 |  Neblio NEBL | US$0,5939 | -1,25% | -0,28% | US$9.493.379 | US$232.980 | 15.985.131 NEBL |
| 367 |  Bezant BZNT | US$0,01139 | 0,58% | 2,16% | US$9.412.920 | US$4.168.759 | 826.604.628 BZNT |
| 368 |  CEEK VR CEEK | US$0,01604 | 418,54% | 469,77% | US$9.362.274 | US$591.552 | 583.653.460 CEEK |
| 369 |  Time New Bank TNB | US$0,002698 | -10,92% | -11,70% | US$9.271.120 | US$1.420.024 | 3.436.586.618 TNB |
| 370 |  S4FE S4F | US$0,01028 | 0,53% | 12,38% | US$9.206.199 | US$385.068 | 895.310.762 S4F |
| 371 |  Valor Token VALOR | US$0,4511 | -2,62% | -3,97% | US$9.038.439 | US$1.239.609 | 20.036.000 VALOR |
| 372 |  AdEx ADX | US$0,1033 | 0,26% | 3,18% | US$8.966.753 | US$280.975 | 86.782.826 ADX |
| 373 |  Moeda Loyalty Points MDA | US$0,4567 | -0,39% | 5,49% | US$8.964.951 | US$374.647 | 19.628.888 MDA |
| 374 |  Quantum Resistant Ledger QRL | US$0,1248 | 12,58% | 8,73% | US$8.935.094 | US$186.069 | 71.600.627 QRL |
| 375 |  NavCoin NAV | US$0,1286 | 2,04% | 0,13% | US$8.884.790 | US$405.746 | 69.087.495 NAV |
| 376 |  Cocos-BCX COCOS | US$0,0003666 | 0,37% | 7,19% | US$8.875.482 | US$931.266 | 24.210.008.178 COCOS |
| 377 |  Mainframe MFT | US$0,0009454 | -2,19% | 4,44% | US$8.838.233 | US$766.697 | 9.348.742.566 MFT |
| 378 |  Metaverse ETP ETP | US$0,1123 | 0,09% | 11,00% | US$8.818.416 | US$348.319 | 78.552.693 ETP |
| 379 |  ShareToken SHR | US$0,006948 | 19,33% | 2,65% | US$8.807.797 | US$2.970.831 | 1.267.639.010 SHR |
| 380 |  Bibox Token BIX | US$0,09568 | -2,37% | 2,82% | US$8.781.540 | US$1.952.534 | 91.783.868 BIX |
| 381 |  DREP DREP | US$0,002977 | -4,57% | 2,07% | US$8.775.340 | US$3.350.135 | 2.947.682.632 DREP |
| 382 |  TROY TROY | US$0,003649 | -4,32% | 3,06% | US$8.721.976 | US$2.269.182 | 2.390.000.000 TROY |
| 383 |  BASIC BASIC | US$0,008067 | -5,33% | -30,21% | US$8.535.819 | US$4.142.705 | 1.058.146.726 BASIC |
| 384 |  DMarket DMT | US$0,1495 | -1,03% | 2,11% | US$8.510.752 | US$151.471 | 56.921.773 DMT |
| 385 |  Minter Network BIP | US$0,003658 | -7,84% | 6,89% | US$8.465.824 | US$138.613 | 2.314.293.860 BIP |
| 386 |  TenX PAY | US$0,05783 | -3,91% | 20,95% | US$8.460.542 | US$5.206.476 | 146.312.184 PAY |
| 387 |  Propy PRO | US$0,1201 | -0,65% | 11,09% | US$8.421.031 | US$108.246 | 70.100.406 PRO |
| 388 |  DigixDAO DGD | US$46,32 | -0,55% | 0,55% | US$8.406.880 | US$495.313 | 181.491 DGD |
| 389 |  Bluzelle BLZ | US$0,03575 | -5,31% | 1,75% | US$8.326.144 | US$1.184.242 | 232.889.420 BLZ |
| 390 |  MixMarvel MIX | US$0,004185 | 5,01% | 3,81% | US$8.311.068 | US$4.351.742 | 1.986.068.094 MIX |
| 391 |  GameCredits GAME | US$0,08568 | 24,48% | 5,98% | US$8.268.408 | US$851.541 | 96.505.356 GAME |
| 392 |  #MetaHash MHC | US$0,004157 | 1,29% | 8,84% | US$8.139.617 | US$3.352.439 | 1.958.192.396 MHC |
| 393 |  DEAPcoin DEP | US$0,009072 | -1,44% | 1,67% | US$8.008.763 | US$1.383.655 | 882.771.017 DEP |
| 394 |  Akropolis AKRO | US$0,005732 | -22,03% | -11,90% | US$7.967.001 | US$3.735.232 | 1.390.001.020 AKRO |
| 395 |  Gifto GTO | US$0,01146 | 0,33% | 4,72% | US$7.818.825 | US$10.232.047 | 682.212.222 GTO |
| 396 |  Sentinel Protocol UPP | US$0,01940 | -1,82% | -3,00% | US$7.792.658 | US$465.313 | 401.731.425 UPP |
| 397 |  VIDY VIDY | US$0,001239 | -4,35% | 11,01% | US$7.706.264 | US$1.236.777 | 6.222.083.206 VIDY |
| 398 |  CoinEx Token CET | US$0,01136 | 3,19% | 3,56% | US$7.508.123 | US$2.086.425 | 661.047.113 CET |
| 399 |  Acute Angle Cloud AAC | US$0,02991 | -16,20% | -51,95% | US$7.476.569 | US$1.842.237 | 250.000.000 AAC |
| 400 |  Achain ACT | US$0,007660 | 5,27% | 11,06% | US$7.430.091 | US$6.483.891 | 969.999.998 ACT |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.