Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Etheroll DICE | US$0,4675 | -1,86% | 1,43% | US$3.273.464 | US$0,5143 | 7.001.623 DICE |
| 902 |  VeriBlock VBK | US$0,005111 | -1,01% | 5,26% | US$3.231.106 | US$630,64 | 632.171.866 VBK |
| 903 |  Lamden TAU | US$0,02267 | -5,66% | 64,91% | US$3.223.323 | US$22.656,02 | 142.215.728 TAU |
| 904 |  Bitcore BTX | US$0,1791 | -5,85% | -4,13% | US$3.196.197 | US$1.297,88 | 17.847.661 BTX |
| 905 |  Bloom BLT | US$0,05931 | 3,67% | 130,41% | US$3.181.772 | US$3.966,73 | 53.642.697 BLT |
| 906 |  NaPoleonX NPX | US$0,1306 | 41,93% | 87,53% | US$3.175.658 | US$4.813,76 | 24.320.139 NPX |
| 907 |  CanonChain CZR | US$0,005397 | -2,44% | 14,24% | US$3.142.136 | US$151,34 | 582.212.719 CZR |
| 908 |  Auctus AUC | US$0,09840 | -17,29% | -30,51% | US$3.129.680 | US$18.330,45 | 31.805.729 AUC |
| 909 |  Phore PHR | US$0,1450 | 3,13% | -0,87% | US$3.123.267 | US$19.332,15 | 21.538.974 PHR |
| 910 |  GoCrypto Token GOC | US$0,01534 | -0,59% | -5,20% | US$3.118.141 | US$6.144,75 | 203.327.910 GOC |
| 911 |  SymVerse SYM | US$0,04649 | -29,55% | -37,31% | US$3.113.296 | US$1.521,71 | 66.969.061 SYM |
| 912 |  Kryll KRL | US$0,1071 | -1,61% | -2,80% | US$3.105.985 | US$8.136,05 | 29.000.443 KRL |
| 913 |  PCHAIN PI | US$0,003933 | 2,05% | 10,22% | US$3.051.094 | US$5.676,14 | 775.745.467 PI |
| 914 |  USDQ USDQ | US$0,5495 | -45,25% | -48,55% | US$3.035.821 | US$0,5495 | 5.524.293 USDQ |
| 915 |  Sentinel SENT | US$0,001512 | 1,75% | 12,06% | US$3.023.624 | US$21.223,27 | 1.999.969.999 SENT |
| 916 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 917 |  CUTcoin CUT | US$0,02794 | -1,20% | -2,67% | US$2.959.910 | US$12.027,19 | 105.928.274 CUT |
| 918 |  Insights Network INSTAR | US$0,01504 | -20,93% | 1,93% | US$2.959.283 | US$11.641,33 | 196.753.508 INSTAR |
| 919 |  BitGreen BITG | US$0,2667 | -4,73% | -15,81% | US$2.950.543 | US$38.828,04 | 11.064.982 BITG |
| 920 |  Ixcoin IXC | US$0,1393 | 49,08% | 49,69% | US$2.941.751 | US$18,51 | 21.123.485 IXC |
| 921 |  Paypex PAYX | US$0,04212 | 4,90% | -8,52% | US$2.882.079 | US$38.074,21 | 68.428.768 PAYX |
| 922 |  HTMLCOIN HTML | US$0,00005413 | -9,72% | -12,37% | US$2.872.521 | US$13.563,83 | 53.067.332.240 HTML |
| 923 |  BOX Token BOX | US$0,02853 | -2,12% | -15,81% | US$2.841.633 | US$5.371,60 | 99.609.050 BOX |
| 924 |  Xaurum XAUR | US$0,03945 | 5,22% | -0,55% | US$2.808.076 | US$7.904,62 | 71.186.340 XAUR |
| 925 |  Hiveterminal Token HVN | US$0,005598 | 3,11% | 2,66% | US$2.799.078 | US$9.799,76 | 500.000.000 HVN |
| 926 |  NAGA NGC | US$0,03868 | -2,06% | -6,77% | US$2.783.273 | US$3.210,44 | 71.960.165 NGC |
| 927 |  TaaS TAAS | US$0,3407 | -28,26% | -9,86% | US$2.775.280 | US$942,53 | 8.146.001 TAAS |
| 928 |  Swarm SWM | US$0,03515 | 10,00% | 67,52% | US$2.748.042 | US$1.545,40 | 78.189.670 SWM |
| 929 |  CargoX CXO | US$0,01712 | 3,35% | -38,69% | US$2.707.946 | US$13.668,81 | 158.218.230 CXO |
| 930 |  TrueFlip TFL | US$0,4247 | -1,85% | -1,78% | US$2.653.279 | US$1.745,86 | 6.247.267 TFL |
| 931 |  EOSDT EOSDT | US$0,9973 | 0,11% | 0,56% | US$2.635.294 | US$28.618,45 | 2.642.505 EOSDT |
| 932 |  HorusPay HORUS | US$0,002997 | -48,20% | 327,38% | US$2.615.703 | US$301,62 | 872.861.114 HORUS |
| 933 |  OKCash OK | US$0,03449 | -3,95% | 4,31% | US$2.602.754 | US$8.535,32 | 75.465.960 OK |
| 934 |  DigitalNote XDN | US$0,0005328 | -0,22% | -7,17% | US$2.587.050 | US$25.472,72 | 4.855.300.117 XDN |
| 935 |  Vipstar Coin VIPS | US$0,00005275 | 2,14% | 4,77% | US$2.577.704 | - | 48.870.352.722 VIPS |
| 936 |  Color Platform CLR | US$0,01860 | 3,16% | 85,59% | US$2.552.409 | US$17.309,74 | 137.230.262 CLR |
| 937 |  MintCoin MINT | US$0,0001021 | 23,09% | 9,93% | US$2.547.796 | US$0,4837 | 24.947.260.808 MINT |
| 938 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 939 |  USDx stablecoin USDX | US$1,00 | -0,01% | 0,00% | US$2.507.045 | US$5.294,73 | 2.501.642 USDX |
| 940 |  Feathercoin FTC | US$0,008742 | -1,04% | 16,55% | US$2.485.469 | US$11.331,68 | 284.314.200 FTC |
| 941 |  Tidex Token TDX | US$0,2578 | 1,09% | -4,09% | US$2.450.621 | US$9.125,13 | 9.504.980 TDX |
| 942 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 943 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.436.841 | - | 81.133.367 IPC |
| 944 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 945 |  DECOIN DTEP | US$0,04800 | -24,82% | -39,98% | US$2.411.351 | US$12.379,29 | 50.236.670 DTEP |
| 946 |  Counterparty XCP | US$0,9182 | -0,37% | -1,42% | US$2.401.345 | US$38,47 | 2.615.320 XCP |
| 947 |  Naka Bodhi Token NBOT | US$0,04001 | -31,63% | 40,80% | US$2.400.554 | US$14.513,39 | 60.000.000 NBOT |
| 948 |  Cryptopay CPAY | US$0,03475 | 17,60% | 31,71% | US$2.375.566 | US$130,76 | 68.369.147 CPAY |
| 949 |  PIBBLE PIB | US$0,0001431 | 16,58% | -0,55% | US$2.334.750 | US$35.049,52 | 16.320.690.000 PIB |
| 950 |  CanYaCoin CAN | US$0,02430 | 3,99% | 2,35% | US$2.328.336 | US$9.397,80 | 95.826.991 CAN |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.