Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  eosDAC EOSDAC | US$0,001377 | -3,00% | 1,43% | US$909.580 | US$34.443,99 | 660.755.177 EOSDAC |
| 1102 |  Rapids RPD | US$0,00009229 | 2,29% | 26,38% | US$903.057 | US$264,62 | 9.785.130.127 RPD |
| 1103 |  Raven Protocol RAVEN | US$0,0002143 | -26,10% | -27,38% | US$902.802 | US$4.153,42 | 4.212.272.109 RAVEN |
| 1104 |  Edgeless EDG | US$0,007671 | -5,73% | -4,18% | US$897.859 | US$3.207,47 | 117.046.967 EDG |
| 1105 |  Diamond DMD | US$0,2543 | 28,05% | 7,92% | US$890.083 | US$4.343,22 | 3.500.576 DMD |
| 1106 |  IG Gold IGG | US$0,0001004 | 0,33% | 1,00% | US$888.920 | US$222,79 | 8.856.541.707 IGG |
| 1107 |  CloakCoin CLOAK | US$0,1620 | 0,61% | -0,81% | US$887.594 | US$19.253,84 | 5.478.484 CLOAK |
| 1108 |  LHT LHT | US$0,01756 | 0,13% | 1,41% | US$877.757 | US$88,87 | 50.000.000 LHT |
| 1109 |  Streamity STM | US$0,01661 | -0,47% | -48,15% | US$874.613 | US$619,04 | 52.666.522 STM |
| 1110 |  MB8 Coin MB8 | US$0,005416 | -0,97% | -1,29% | US$873.203 | US$10.398,41 | 161.214.801 MB8 |
| 1111 |  Espers ESP | US$0,00003814 | 12,40% | -3,39% | US$873.021 | US$31,82 | 22.888.373.670 ESP |
| 1112 |  Noku NOKU | US$0,03619 | -1,34% | -0,80% | US$860.470 | US$550,39 | 23.777.028 NOKU |
| 1113 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1114 |  GoldMint MNTP | US$0,4470 | 2,78% | -28,41% | US$856.054 | US$1.025,49 | 1.914.997 MNTP |
| 1115 |  STK STK | US$0,002476 | 8,19% | 21,81% | US$845.178 | US$36.007,79 | 341.414.782 STK |
| 1116 |  Nework NKC | US$0,005689 | 0,10% | 2,15% | US$839.656 | US$3.521,19 | 147.586.172 NKC |
| 1117 |  HashBX HBX | US$0,001328 | 0,76% | 30,04% | US$835.503 | US$932,17 | 629.280.963 HBX |
| 1118 |  ToaCoin TOA | US$0,00009245 | -0,31% | -0,49% | US$831.471 | - | 8.994.021.185 TOA |
| 1119 |  ADAMANT Messenger ADM | US$0,009792 | 4,79% | 4,39% | US$828.353 | US$228,91 | 84.596.711 ADM |
| 1120 |  Omni OMNI | US$1,47 | -13,21% | -17,76% | US$824.995 | US$1.203,65 | 562.680 OMNI |
| 1121 |  Pigeoncoin PGN | US$0,0001459 | -2,89% | -3,64% | US$824.818 | US$45.120,42 | 5.653.554.865 PGN |
| 1122 |  Block-Chain.com BC | US$0,003983 | -0,10% | -20,60% | US$824.757 | - | 207.051.787 BC |
| 1123 |  HEAT HEAT | US$0,01792 | 7,94% | 19,75% | US$819.270 | US$5,38 | 45.721.519 HEAT |
| 1124 |  Merculet MVP | US$0,0001978 | -18,52% | 14,87% | US$816.524 | US$15.398,58 | 4.127.255.805 MVP |
| 1125 |  Lunes LUNES | US$0,005409 | -2,24% | 10,80% | US$815.319 | US$586,30 | 150.728.538 LUNES |
| 1126 |  GeoCoin GEO | US$0,2547 | 0,42% | -3,26% | US$809.985 | US$434,34 | 3.180.551 GEO |
| 1127 |  Experty EXY | US$0,02987 | 1,26% | 0,47% | US$809.078 | US$19.191,37 | 27.088.352 EXY |
| 1128 |  Neurotoken NTK | US$0,01018 | 26,39% | 4,41% | US$803.183 | US$143,55 | 78.906.618 NTK |
| 1129 |  MEET.ONE MEETONE | US$0,0004197 | -2,26% | 15,23% | US$802.988 | US$32.799,47 | 1.913.271.866 MEETONE |
| 1130 |  FREE Coin FREE | US$0,00000009201 | 8,37% | 6,81% | US$800.463 | US$1.907,86 | 8.700.200.594.990 FREE |
| 1131 |  Delphy DPY | US$0,01279 | 5,78% | 6,99% | US$795.491 | US$1.472,12 | 62.199.848 DPY |
| 1132 |  BonusCloud BXC | US$0,0002651 | 4,39% | 4,79% | US$793.860 | US$3,49 | 2.994.820.914 BXC |
| 1133 |  Blocktrade Token BTT | US$0,01421 | 9,13% | -24,14% | US$792.048 | US$145,16 | 55.750.494 BTT |
| 1134 |  SolarCoin SLR | US$0,01300 | -0,15% | -16,72% | US$784.782 | US$386,81 | 60.377.047 SLR |
| 1135 |  Traceability Chain TAC | US$0,0009092 | -8,98% | -60,58% | US$781.758 | US$38,01 | 859.795.287 TAC |
| 1136 |  Bitswift BITS | US$0,1999 | -3,29% | 0,88% | US$776.594 | US$21.619,57 | 3.884.635 BITS |
| 1137 |  Auroracoin AUR | US$0,04265 | 0,35% | 18,11% | US$771.095 | - | 18.078.320 AUR |
| 1138 |  PayPie PPP | US$0,009284 | 0,32% | 3,21% | US$765.905 | US$445,07 | 82.500.000 PPP |
| 1139 |  CommerceBlock CBT | US$0,004378 | -16,12% | -38,56% | US$765.582 | US$2.442,34 | 174.866.686 CBT |
| 1140 |  Debitum DEB | US$0,003827 | -10,80% | -31,32% | US$764.029 | US$989,53 | 199.645.716 DEB |
| 1141 |  Lendingblock LND | US$0,0009514 | 79,39% | 15,52% | US$747.959 | US$280,53 | 786.162.769 LND |
| 1142 |  Bitsdaq BQQQ | US$0,0002769 | -0,05% | -0,84% | US$743.231 | US$1.510,68 | 2.684.354.113 BQQQ |
| 1143 |  Ecobit ECOB | US$0,001669 | 0,00% | -4,84% | US$741.891 | - | 444.444.444 ECOB |
| 1144 |  Dovu DOV | US$0,001591 | -9,55% | 8,55% | US$726.883 | US$248,55 | 456.891.555 DOV |
| 1145 |  SoMee.Social ONG1 | US$0,008821 | -1,98% | 36,27% | US$726.152 | US$20.894,29 | 82.322.512 ONG1 |
| 1146 |  StableUSD USDS | US$0,9975 | 4,24% | -2,24% | US$722.548 | US$1.804,66 | 724.380 USDS |
| 1147 |  Pirl PIRL | US$0,009663 | 11,35% | 29,64% | US$719.809 | US$2.713,81 | 74.490.884 PIRL |
| 1148 |  SHIELD XSH | US$0,001401 | 5,73% | 9,84% | US$718.782 | US$81,95 | 512.973.375 XSH |
| 1149 |  Zebi Token ZEBI | US$0,001685 | 1,51% | 3,28% | US$715.646 | US$3.350,29 | 424.605.526 ZEBI |
| 1150 |  NOW Token NOW | US$0,008645 | 24,46% | 51,83% | US$715.476 | US$446,72 | 82.757.980 NOW |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.