Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Q DAO Governance token v1.0 QDAO | US$7,80 | 0,00% | -47,80% | US$544.400 | - | 69.833 QDAO |
| 1202 |  Merebel MERI | US$0,08785 | -12,35% | -3,56% | US$544.242 | US$20,61 | 6.195.344 MERI |
| 1203 |  Upfiring UFR | US$0,02501 | -1,91% | 10,54% | US$540.264 | US$10,83 | 21.600.000 UFR |
| 1204 |  Karbo KRB | US$0,06269 | -6,55% | 12,95% | US$537.009 | US$16.028,60 | 8.566.355 KRB |
| 1205 |  Waves Community Token WCT | US$0,05307 | 0,00% | 7,71% | US$530.726 | - | 9.999.960 WCT |
| 1206 |  Phoenixcoin PXC | US$0,006694 | 0,26% | -0,04% | US$530.305 | US$26,46 | 79.221.150 PXC |
| 1207 |  Xriba XRA | US$0,005250 | -1,39% | 4,51% | US$525.577 | US$12,08 | 100.109.872 XRA |
| 1208 |  Mallcoin MLC | US$0,002948 | 9,18% | -4,57% | US$519.168 | US$10.327,97 | 176.136.853 MLC |
| 1209 |  Fortuna FOTA | US$0,001079 | -2,15% | 19,12% | US$517.760 | US$34.945,89 | 479.997.016 FOTA |
| 1210 |  Shivom OMX | US$0,0005678 | 0,00% | 0,00% | US$517.674 | - | 911.746.999 OMX |
| 1211 |  GlobalBoost-Y BSTY | US$0,02863 | -1,05% | 1,10% | US$513.870 | US$9.517,35 | 17.950.579 BSTY |
| 1212 |  Sphere SPHR | US$0,04094 | -2,83% | -16,11% | US$511.156 | US$2.593,24 | 12.484.344 SPHR |
| 1213 |  MIB Coin MIB | US$0,005299 | 3,89% | 1,03% | US$509.642 | US$15.638,80 | 96.169.592 MIB |
| 1214 |  MineBee MB | US$0,0002779 | -0,28% | -0,27% | US$508.579 | US$35.644,70 | 1.830.117.455 MB |
| 1215 |  Bitcoin Private BTCP | US$0,1052 | -4,40% | -4,58% | US$503.573 | US$3.407,71 | 4.785.761 BTCP |
| 1216 |  Eureka Coin ERK | US$0,007473 | 2,69% | 10,60% | US$496.676 | US$42.227,73 | 66.461.152 ERK |
| 1217 |  Trollcoin TROLL | US$0,0008356 | 125,28% | 127,14% | US$495.344 | US$2,19 | 592.810.145 TROLL |
| 1218 |  Bitblocks BBK | US$0,002092 | -2,40% | -10,88% | US$493.645 | US$3.551,47 | 235.952.561 BBK |
| 1219 |  AICHAIN AIT | US$0,0009212 | -0,36% | -1,13% | US$492.910 | US$37.603,63 | 535.067.071 AIT |
| 1220 |  Safex Cash SFX | US$0,009794 | -0,11% | 13,78% | US$492.829 | US$1.502,12 | 50.321.555 SFX |
| 1221 |  Expanse EXP | US$0,02602 | -3,90% | -60,72% | US$489.260 | US$6.663,93 | 18.805.100 EXP |
| 1222 |  Crypto Sports CSPN | US$0,1782 | 13,05% | 19,22% | US$487.918 | US$1.946,13 | 2.737.526 CSPN |
| 1223 |  Epic Cash EPIC | US$0,06055 | 24,72% | 17,27% | US$483.372 | US$29.699,24 | 7.983.064 EPIC |
| 1224 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1225 |  Auxilium AUX | US$0,004085 | 2,33% | -4,75% | US$481.469 | US$5.541,05 | 117.872.598 AUX |
| 1226 |  CrypticCoin CRYP | US$0,0001871 | 1,02% | -25,50% | US$477.231 | US$1.466,34 | 2.549.994.072 CRYP |
| 1227 |  BitScreener Token BITX | US$0,005428 | -0,42% | 32,97% | US$475.351 | US$5.236,56 | 87.573.177 BITX |
| 1228 |  MidasProtocol MAS | US$0,001797 | -4,14% | -10,38% | US$472.857 | US$11.207,70 | 263.171.500 MAS |
| 1229 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1230 |  PANTHEON X XPN | US$0,004652 | -6,70% | 28,37% | US$464.711 | US$41.606,33 | 99.902.052 XPN |
| 1231 |  WeTrust TRST | US$0,005017 | 14,88% | -7,22% | US$462.327 | US$201,58 | 92.147.500 TRST |
| 1232 |  TraDove B2BCoin BBC | US$0,0009212 | 2,99% | 17,66% | US$460.595 | US$5.422,12 | 500.000.000 BBC |
| 1233 |  ZPER ZPR | US$0,0003489 | 2,19% | -0,05% | US$460.104 | US$6.439,36 | 1.318.710.145 ZPR |
| 1234 |  Trinity Network Credit TNC | US$0,001379 | 9,50% | 20,18% | US$459.688 | US$2.544,11 | 333.333.333 TNC |
| 1235 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1236 |  Proxeus XES | US$0,002156 | 0,04% | -23,44% | US$457.045 | US$114,44 | 212.032.283 XES |
| 1237 |  Typerium TYPE | US$0,0002777 | 0,00% | 0,00% | US$450.318 | - | 1.621.758.102 TYPE |
| 1238 |  Playkey PKT | US$0,03186 | -0,22% | 0,82% | US$450.110 | US$23.803,87 | 14.125.924 PKT |
| 1239 |  Zeepin ZPT | US$0,0008999 | -21,77% | 39,02% | US$449.940 | US$49.686,80 | 500.000.000 ZPT |
| 1240 |  The ChampCoin TCC | US$0,002558 | 0,94% | 35,83% | US$449.571 | US$24.510,27 | 175.749.859 TCC |
| 1241 |  Tokenbox TBX | US$0,03526 | -5,28% | 86,31% | US$444.922 | US$25.982,53 | 12.619.892 TBX |
| 1242 |  Cashbery Coin CBC | US$0,006592 | 1,55% | -10,19% | US$442.885 | US$1,45 | 67.186.714 CBC |
| 1243 |  OracleChain OCT | US$0,01471 | 1,42% | -8,54% | US$441.433 | US$9.914,95 | 30.000.000 OCT |
| 1244 |  adToken ADT | US$0,0005545 | 10,53% | -9,21% | US$440.306 | US$11,36 | 794.000.000 ADT |
| 1245 |  Sociall SCL | US$0,02608 | -13,45% | -14,42% | US$435.957 | US$61,34 | 16.714.020 SCL |
| 1246 |  OVCODE OVC | US$0,009838 | 0,00% | 7,44% | US$433.397 | - | 44.051.706 OVC |
| 1247 |  GoldFund GFUN | US$0,002805 | 23,90% | -37,00% | US$432.156 | US$434,08 | 154.093.551 GFUN |
| 1248 |  StrongHands SHND | US$0,00002600 | -10,77% | -7,81% | US$430.224 | US$473,25 | 16.549.955.762 SHND |
| 1249 |  Manna MANNA | US$0,0006499 | 16,81% | 7,62% | US$429.738 | US$21,84 | 661.235.997 MANNA |
| 1250 |  SPINDLE SPD | US$0,0001210 | 0,00% | 14,73% | US$426.058 | - | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.