Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CryCash CRC | US$0,07405 | -20,06% | -22,39% | US$354.678 | US$660,51 | 4.789.936 CRC |
| 1302 |  Golos Blockchain GLS | US$0,001399 | -10,13% | -6,88% | US$351.934 | US$338,74 | 251.592.182 GLS |
| 1303 |  Social Send SEND | US$0,006471 | 18,08% | 60,84% | US$351.494 | US$184,81 | 54.317.039 SEND |
| 1304 |  Blockparty (BOXX Token) BOXX | US$0,01082 | 0,00% | 80,93% | US$351.214 | - | 32.453.993 BOXX |
| 1305 |  IP Exchange IPSX | US$0,0003714 | 94,32% | 33,53% | US$350.271 | US$109,53 | 943.181.787 IPSX |
| 1306 |  Ethereum Gold ETG | US$0,01733 | -2,98% | -2,69% | US$350.157 | US$5.841,69 | 20.199.973 ETG |
| 1307 |  MEXC Token MEXC | US$0,0003718 | -27,46% | -54,69% | US$349.725 | US$2.250,53 | 940.528.449 MEXC |
| 1308 |  DACSEE DACS | US$0,0004628 | 0,00% | -71,65% | US$349.376 | - | 754.968.384 DACS |
| 1309 |  0xcert ZXC | US$0,001020 | -0,72% | -8,16% | US$349.324 | US$32.417,42 | 342.626.334 ZXC |
| 1310 |  Scorum Coins SCR | US$0,01192 | 68,93% | 110,34% | US$348.808 | US$1.647,35 | 29.265.075 SCR |
| 1311 |  Vodi X VDX | US$0,0006436 | -0,79% | -15,31% | US$343.958 | US$1.465,22 | 534.406.210 VDX |
| 1312 |  Vites VITES | US$0,000009284 | -49,94% | -0,07% | US$342.245 | US$0,4740 | 36.862.804.384 VITES |
| 1313 |  HashCoin HSC | US$0,00002655 | -2,92% | 10,12% | US$341.500 | US$16.830,84 | 12.863.911.326 HSC |
| 1314 |  Trittium TRTT | US$0,002644 | -2,36% | 34,17% | US$340.896 | US$31,59 | 128.915.825 TRTT |
| 1315 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.278 ZEIT |
| 1316 |  AidCoin AID | US$0,007378 | -0,25% | 4,73% | US$337.903 | US$825,76 | 45.798.666 AID |
| 1317 |  VeriSafe VSF | US$0,00003102 | 0,00% | -0,24% | US$337.568 | - | 10.880.544.815 VSF |
| 1318 |  MyWish WISH | US$0,03516 | 7,42% | -20,36% | US$335.622 | US$35,97 | 9.546.081 WISH |
| 1319 |  Datawallet DXT | US$0,0008531 | -3,45% | 14,33% | US$332.918 | US$8.720,81 | 390.222.225 DXT |
| 1320 |  BZEdge BZE | US$0,0001108 | -13,30% | -12,61% | US$331.843 | US$6.979,24 | 2.995.148.750 BZE |
| 1321 |  EverGreenCoin EGC | US$0,02312 | 2,59% | 1,57% | US$331.520 | US$111,61 | 14.340.388 EGC |
| 1322 |  Blue Protocol BLUE | US$0,009032 | 12,51% | 6,33% | US$330.993 | - | 36.645.278 BLUE |
| 1323 |  Qbao QBT | US$0,005042 | -2,34% | 12,26% | US$329.508 | US$2.627,78 | 65.351.403 QBT |
| 1324 |  On.Live ONL | US$0,01523 | 3,80% | -1,35% | US$329.352 | US$6.617,93 | 21.622.303 ONL |
| 1325 |  JET8 J8T | US$0,0004439 | -0,10% | 30,13% | US$328.709 | - | 740.485.259 J8T |
| 1326 |  Maximine Coin MXM | US$0,0001985 | -4,29% | -28,99% | US$327.333 | US$282,03 | 1.649.000.000 MXM |
| 1327 |  HEROcoin PLAY | US$0,001737 | -4,18% | -6,94% | US$326.567 | US$1.321,53 | 188.009.787 PLAY |
| 1328 |  IDEX Membership IDXM | US$162,96 | 14,45% | -4,46% | US$325.922 | US$1.692,37 | 2.000 IDXM |
| 1329 |  FortKnoxster FKX | US$0,002176 | -0,55% | -19,59% | US$324.349 | US$7.555,84 | 149.077.343 FKX |
| 1330 |  TV-TWO TTV | US$0,0007255 | 0,00% | 5,27% | US$324.346 | - | 447.090.078 TTV |
| 1331 |  PopularCoin POP | US$0,00007884 | 43,42% | 715,44% | US$323.857 | US$1,14 | 4.107.527.806 POP |
| 1332 |  Eristica ERT | US$0,001857 | -4,63% | -56,77% | US$320.248 | US$6.017,15 | 172.467.627 ERT |
| 1333 |  Martkist MARTK | US$0,02764 | 17,94% | 12,07% | US$320.135 | US$2.909,64 | 11.582.959 MARTK |
| 1334 |  ION ION | US$0,02369 | 2,36% | 18,09% | US$318.325 | US$651,28 | 13.434.832 ION |
| 1335 |  Paytomat PTI | US$0,001894 | 0,14% | 2,19% | US$314.440 | US$41.199,56 | 166.030.078 PTI |
| 1336 |  TrezarCoin TZC | US$0,001460 | 3,81% | 5,46% | US$311.271 | US$228,74 | 213.143.500 TZC |
| 1337 |  Hacken Token HAI | US$0,006746 | -1,03% | -15,97% | US$309.927 | US$26.645,66 | 45.941.003 HAI |
| 1338 |  Bridge Protocol BRDG | US$0,001382 | -18,33% | 9,13% | US$309.642 | US$826,15 | 224.088.259 BRDG |
| 1339 |  Alphacat ACAT | US$0,0001104 | -1,69% | -7,11% | US$307.945 | US$11.917,07 | 2.790.428.084 ACAT |
| 1340 |  HUNT HUNT | US$0,002770 | -4,39% | -8,67% | US$305.665 | US$1.518,37 | 110.357.399 HUNT |
| 1341 |  FLIP FLP | US$0,005461 | -1,62% | -10,38% | US$305.593 | US$293,52 | 55.955.000 FLP |
| 1342 |  Qredit XQR | US$0,0004555 | -47,80% | -2,91% | US$305.406 | US$689,51 | 670.472.650 XQR |
| 1343 |  EBCoin EBC | US$0,00006646 | 3,63% | -26,60% | US$304.722 | US$25.565,39 | 4.585.368.086 EBC |
| 1344 |  Megacoin MEC | US$0,007799 | -1,05% | -31,07% | US$303.507 | US$690,42 | 38.917.128 MEC |
| 1345 |  Master Contract Token MCT | US$0,0005314 | -0,79% | 7,09% | US$301.590 | US$10.738,42 | 567.499.990 MCT |
| 1346 |  SpectrumCash XSM | US$0,00009284 | 0,55% | 2,55% | US$301.483 | US$0,4730 | 3.247.236.428 XSM |
| 1347 |  Neutron NTRN | US$0,007678 | 17,36% | 41,11% | US$300.381 | US$12,97 | 39.121.694 NTRN |
| 1348 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1349 |  Ties.DB TIE | US$0,007335 | -11,02% | -2,71% | US$299.405 | US$1,36 | 40.820.992 TIE |
| 1350 |  Internet of People IOP | US$0,02223 | -0,11% | 22,18% | US$299.260 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.