Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitnation XPAT | US$0,000004630 | -7,37% | 2,98% | US$126.412 | US$564,71 | 27.302.709.883 XPAT |
| 1502 |  Sharpay S | US$0,0001195 | 0,00% | -7,95% | US$126.150 | - | 1.055.302.597 S |
| 1503 |  Bigbom BBO | US$0,0003722 | -8,72% | -4,11% | US$125.034 | US$10.880,27 | 335.947.891 BBO |
| 1504 |  Innovative Bioresearch Classic INNBCL | US$0,0002355 | -4,84% | -22,75% | US$123.274 | US$14,36 | 523.520.497 INNBCL |
| 1505 |  The Currency Analytics TCAT | US$0,0008747 | 2,70% | -1,14% | US$123.157 | US$961,61 | 140.805.691 TCAT |
| 1506 |  Gentarium GTM | US$0,02711 | -11,14% | 48,37% | US$122.140 | US$308,10 | 4.505.333 GTM |
| 1507 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1508 |  Swing SWING | US$0,02583 | 0,00% | -3,55% | US$120.884 | - | 4.679.218 SWING |
| 1509 |  Quasarcoin QAC | US$0,0007158 | 13,17% | 4,03% | US$120.571 | US$2.001,11 | 168.446.111 QAC |
| 1510 |  Litecoin Plus LCP | US$0,04373 | -3,76% | 16,90% | US$120.357 | US$3,37 | 2.752.341 LCP |
| 1511 |  MFCoin MFC | US$0,005757 | -4,38% | -2,46% | US$120.319 | US$452,00 | 20.901.004 MFC |
| 1512 |  eBoost EBST | US$0,001201 | 1,32% | -18,89% | US$120.112 | US$1,68 | 99.990.002 EBST |
| 1513 |  Limitless VIP VIP | US$0,00009284 | 0,60% | -0,07% | US$116.965 | US$0,006307 | 1.259.816.434 VIP |
| 1514 |  Truegame TGAME | US$0,001413 | -2,12% | -19,36% | US$116.642 | US$5.582,99 | 82.575.464 TGAME |
| 1515 |  Matrexcoin MAC | US$0,006741 | -3,24% | -13,11% | US$116.012 | US$0,3095 | 17.209.730 MAC |
| 1516 |  Bitfex BFX | US$0,001021 | 37,67% | 37,40% | US$115.602 | US$4,89 | 113.193.765 BFX |
| 1517 |  Alpha Token A | US$0,003820 | 17,72% | -75,57% | US$115.474 | US$61,84 | 30.231.759 A |
| 1518 |  Cobinhood COB | US$0,0002786 | 0,00% | 0,02% | US$114.516 | - | 410.999.847 COB |
| 1519 |  OBITS OBITS | US$0,007892 | 2,54% | -40,44% | US$114.408 | US$267,35 | 14.497.286 OBITS |
| 1520 |  Relex RLX | US$0,00005965 | 4,25% | -2,18% | US$112.424 | US$527,55 | 1.884.708.549 RLX |
| 1521 |  MktCoin MLM | US$0,00009291 | 5,50% | -0,20% | US$112.375 | US$1.637,58 | 1.209.529.900 MLM |
| 1522 |  TENA TENA | US$0,04178 | 3,03% | 59,71% | US$111.656 | US$9.034,82 | 2.672.526 TENA |
| 1523 |  Bitcoin CZ BCZ | US$0,03816 | 0,36% | -3,48% | US$111.552 | US$2.027,20 | 2.923.635 BCZ |
| 1524 |  EtherSportz ESZ | US$0,04113 | 0,00% | -11,57% | US$110.341 | - | 2.683.045 ESZ |
| 1525 |  DeVault DVT | US$0,0004364 | 7,37% | 1,86% | US$109.652 | US$60,73 | 251.286.238 DVT |
| 1526 |  ALL BEST ICO ALLBI | US$0,0005952 | -5,16% | 222,21% | US$109.515 | US$4.304,33 | 183.998.242 ALLBI |
| 1527 |  ZINC ZINC | US$0,01956 | 10,40% | 127,06% | US$106.686 | - | 5.455.578 ZINC |
| 1528 |  Rentberry BERRY | US$0,0003534 | 0,23% | -5,77% | US$106.514 | US$72,64 | 301.431.307 BERRY |
| 1529 |  BlueCoin BLU | US$0,0001850 | -0,27% | 100,51% | US$106.292 | - | 574.683.675 BLU |
| 1530 |  Pesetacoin PTC | US$0,0007427 | -19,13% | 0,46% | US$105.101 | US$1,86 | 141.503.049 PTC |
| 1531 |  Eroscoin ERO | US$0,0005571 | -14,18% | -0,07% | US$104.027 | US$1.331,37 | 186.744.000 ERO |
| 1532 |  LuckySevenToken LST | US$0,001578 | 163,24% | -67,22% | US$103.513 | US$46,08 | 65.590.200 LST |
| 1533 |  Emerald Crypto EMD | US$0,005388 | -28,92% | 6,61% | US$103.011 | US$74,06 | 19.117.129 EMD |
| 1534 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1535 |  LOCIcoin LOCI | US$0,002486 | 0,00% | 62,50% | US$102.880 | - | 41.387.232 LOCI |
| 1536 |  BoatPilot Token NAVY | US$0,001392 | 1,94% | -3,77% | US$102.840 | US$2.379,74 | 73.863.346 NAVY |
| 1537 |  InsaneCoin INSN | US$0,004178 | 0,12% | 0,19% | US$102.796 | US$199,77 | 24.604.418 INSN |
| 1538 |  Verify CRED | US$0,007561 | 0,69% | 9,79% | US$102.135 | - | 13.508.864 CRED |
| 1539 |  SwiftCash SWIFT | US$0,0006499 | 0,12% | 33,53% | US$101.839 | US$24,98 | 156.699.708 SWIFT |
| 1540 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1541 |  Bonpay BON | US$0,008913 | 12,96% | 7,40% | US$100.630 | US$3.074,03 | 11.290.301 BON |
| 1542 |  Blur BLUR | US$0,01783 | -0,18% | -23,63% | US$100.552 | US$18.857,67 | 5.640.825 BLUR |
| 1543 |  SWYFT SWYFTT | US$0,1421 | -0,87% | -13,56% | US$100.449 | US$14.178,74 | 706.940 SWYFTT |
| 1544 |  ebakus EBK | US$0,001094 | -5,63% | -53,49% | US$99.735 | US$9.254,21 | 91.137.865 EBK |
| 1545 |  Catex Token CATT | US$0,0001269 | -7,48% | -20,15% | US$99.485 | US$128,62 | 784.234.341 CATT |
| 1546 |  Aston ATX | US$0,0001202 | -0,25% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1547 |  Synergy SNRG | US$0,02020 | 0,00% | -31,71% | US$98.914 | - | 4.897.672 SNRG |
| 1548 |  Gems GEM | US$0,00008267 | 0,47% | -10,28% | US$98.601 | US$716,94 | 1.192.760.782 GEM |
| 1549 |  AdHive ADH | US$0,0007429 | -0,10% | 1,15% | US$97.601 | US$56,37 | 131.376.614 ADH |
| 1550 |  HeroNode HER | US$0,00008851 | -20,43% | -22,28% | US$97.292 | US$127,79 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.