Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swarm City SWT | US$0,03491 | -5,11% | -6,43% | US$297.969 | US$4.279,99 | 8.536.073 SWT |
| 1352 |  VeriumReserve VRM | US$0,1044 | -1,18% | -10,72% | US$296.761 | US$328,98 | 2.843.754 VRM |
| 1353 |  Ulord UT | US$0,004076 | -1,59% | -4,66% | US$295.834 | US$8.389,02 | 72.571.963 UT |
| 1354 |  BetterBetting BETR | US$0,001019 | 7,18% | -12,95% | US$290.466 | US$45,73 | 285.140.472 BETR |
| 1355 |  TrueFeedBack TFB | US$0,0001348 | 3,82% | -8,95% | US$289.317 | US$18.393,17 | 2.146.615.350 TFB |
| 1356 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1357 |  PTON PTON | US$0,00001917 | -0,59% | 0,19% | US$286.635 | US$14,40 | 14.950.794.349 PTON |
| 1358 |  Memetic / PepeCoin MEME | US$0,009563 | -4,79% | -2,35% | US$285.678 | US$4.920,90 | 29.873.823 MEME |
| 1359 |  Bittwatt BWT | US$0,0009284 | -2,95% | -19,86% | US$285.034 | US$23,49 | 307.006.848 BWT |
| 1360 |  DogeCash DOGEC | US$0,02423 | -10,11% | -14,68% | US$283.206 | US$19.471,85 | 11.687.272 DOGEC |
| 1361 |  FlypMe FYP | US$0,01597 | -2,16% | 14,03% | US$281.613 | US$8.424,78 | 17.638.681 FYP |
| 1362 |  NANJCOIN NANJ | US$0,00001438 | -0,66% | 20,27% | US$278.403 | US$150,33 | 19.361.889.557 NANJ |
| 1363 |  Zeusshield ZSC | US$0,0002356 | -0,86% | 10,48% | US$275.553 | US$28.986,08 | 1.169.566.883 ZSC |
| 1364 |  Zilla ZLA | US$0,004549 | 2,21% | 2,33% | US$272.958 | US$2.195,52 | 60.000.000 ZLA |
| 1365 |  AllSafe ASAFE | US$0,02984 | -5,05% | 0,35% | US$272.853 | US$319,09 | 9.145.370 ASAFE |
| 1366 |  KekCoin KEK | US$0,02535 | 0,00% | -6,41% | US$271.658 | - | 10.716.385 KEK |
| 1367 |  ExclusiveCoin EXCL | US$0,04633 | -5,91% | -2,71% | US$271.098 | US$2.632,25 | 5.851.627 EXCL |
| 1368 |  Ink INK | US$0,0005832 | -21,72% | -11,01% | US$270.532 | US$45.533,12 | 463.910.527 INK |
| 1369 |  View VIEW | US$0,007706 | -0,54% | -1,31% | US$270.389 | US$222,66 | 35.088.298 VIEW |
| 1370 |  Digital Insurance Token DIT | US$0,001203 | -0,13% | -14,16% | US$270.177 | US$29,30 | 224.644.536 DIT |
| 1371 |  Helix HLIX | US$0,009841 | -3,75% | -1,61% | US$269.617 | US$0,8712 | 27.396.318 HLIX |
| 1372 |  TrumpCoin TRUMP | US$0,04071 | 97,28% | 81,90% | US$268.872 | US$807,93 | 6.604.387 TRUMP |
| 1373 |  LanaCoin LANA | US$0,0001526 | -3,56% | -7,68% | US$265.580 | US$1.151,85 | 1.740.868.492 LANA |
| 1374 |  PiplCoin PIPL | US$0,001537 | 191,61% | 25,53% | US$265.181 | US$72,10 | 172.536.809 PIPL |
| 1375 |  FujiCoin FJC | US$0,00009284 | 0,60% | -0,07% | US$264.070 | US$0,3252 | 2.844.264.020 FJC |
| 1376 |  Block-Logic BLTG | US$0,01151 | -0,57% | -6,74% | US$263.470 | US$128,90 | 22.899.329 BLTG |
| 1377 |  Bancacy BNY | US$0,001950 | -9,05% | -8,30% | US$261.989 | US$966,82 | 134.373.899 BNY |
| 1378 |  Essentia ESS | US$0,0002989 | 0,29% | -11,90% | US$261.778 | US$10.600,21 | 875.941.362 ESS |
| 1379 |  TOKPIE TKP | US$0,01421 | -4,07% | -6,99% | US$260.656 | US$315,04 | 18.342.177 TKP |
| 1380 |  CREDIT CREDIT | US$0,00001215 | -2,76% | 42,01% | US$258.717 | US$25.636,89 | 21.297.373.342 CREDIT |
| 1381 |  GoByte GBX | US$0,03471 | -1,05% | 18,15% | US$254.973 | US$8.067,16 | 7.346.371 GBX |
| 1382 |  Motocoin MOTO | US$0,01294 | 0,00% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1383 |  FedoraCoin TIPS | US$0,000001196 | -5,36% | 0,03% | US$253.949 | - | 212.269.865.434 TIPS |
| 1384 |  eXPerience Chain XPC | US$0,000002763 | 11,79% | 4,51% | US$251.651 | US$96,50 | 91.090.814.961 XPC |
| 1385 |  Alchemint Standards SDS | US$0,0007887 | -0,82% | -34,26% | US$250.767 | US$1.003,53 | 317.946.798 SDS |
| 1386 |  Privatix PRIX | US$0,2285 | 16,31% | 22,52% | US$250.685 | US$6.120,15 | 1.096.900 PRIX |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003992 | 0,12% | -0,07% | US$248.043 | US$270,42 | 62.131.190 ETT |
| 1388 |  RealChain RCT | US$0,0004817 | 0,91% | 105,12% | US$244.582 | US$14.609,14 | 507.754.181 RCT |
| 1389 |  Giant GIC | US$0,03043 | 2,18% | 6,87% | US$242.599 | US$7.656,72 | 7.971.732 GIC |
| 1390 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1391 |  Thrive Token THRT | US$0,002321 | 0,73% | 29,46% | US$239.679 | US$4.314,04 | 103.246.212 THRT |
| 1392 |  Decentralized Machine Learning DML | US$0,0008766 | -5,90% | 101,43% | US$239.260 | US$5.171,14 | 272.937.007 DML |
| 1393 |  Nerva XNV | US$0,01393 | 5,33% | -13,34% | US$236.996 | US$359,24 | 17.017.723 XNV |
| 1394 |  Pakcoin PAK | US$0,003435 | -1,94% | 2,71% | US$235.636 | US$3,38 | 68.594.750 PAK |
| 1395 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1396 |  Leadcoin LDC | US$0,0002915 | 0,32% | -9,78% | US$228.648 | US$74,32 | 784.399.592 LDC |
| 1397 |  OWNDATA OWN | US$0,00002061 | 0,48% | 3,74% | US$226.708 | US$5.193,82 | 11.000.000.000 OWN |
| 1398 |  BEAT BEAT | US$0,001819 | 0,62% | 149,35% | US$225.467 | - | 123.928.883 BEAT |
| 1399 |  Ouroboros OURO | US$0,007200 | -9,16% | -22,13% | US$225.337 | US$23.495,12 | 31.296.749 OURO |
| 1400 |  Opus OPT | US$0,001576 | 0,06% | 14,45% | US$220.703 | US$88,06 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.