Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Novacoin NVC | US$0,1819 | -0,41% | 10,19% | US$424.826 | US$855,61 | 2.335.757 NVC |
| 1252 |  Niobium Coin NBC | US$0,006857 | 4,16% | 2,90% | US$424.621 | US$166,05 | 61.927.668 NBC |
| 1253 |  FYDcoin FYD | US$0,0009057 | -11,35% | 33,98% | US$423.413 | US$526,68 | 467.488.333 FYD |
| 1254 |  DecentBet DBET | US$0,002243 | -4,67% | -16,88% | US$423.015 | US$456,21 | 188.632.973 DBET |
| 1255 |  CVCoin CVN | US$0,03405 | -2,94% | 5,72% | US$421.534 | US$29.027,67 | 12.380.890 CVN |
| 1256 |  Membrana MBN | US$0,003017 | -0,37% | 55,00% | US$421.030 | US$49.135,67 | 139.556.442 MBN |
| 1257 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,94% | US$417.879 | - | 22.816.446 BCY |
| 1258 |  GAMB GMB | US$0,0001076 | -2,85% | -14,15% | US$414.431 | US$5.539,30 | 3.853.249.989 GMB |
| 1259 |  Sentinel Chain SENC | US$0,002096 | 4,51% | 15,14% | US$413.525 | US$823,04 | 197.269.666 SENC |
| 1260 |  Nebula AI NBAI | US$0,0003283 | -2,47% | -0,41% | US$412.021 | US$7,91 | 1.254.943.205 NBAI |
| 1261 |  NeuroChain NCC | US$0,0009503 | 1,98% | -9,38% | US$411.537 | US$24.738,49 | 433.041.890 NCC |
| 1262 |  Bob's Repair BOB | US$0,002235 | -13,51% | -0,62% | US$410.417 | US$14.235,80 | 183.640.758 BOB |
| 1263 |  DEEX DEEX | US$0,007257 | -6,67% | -2,33% | US$410.251 | US$23.396,07 | 56.528.700 DEEX |
| 1264 |  HiCoin XHI | US$0,00009237 | 0,00% | -3,13% | US$409.605 | - | 4.434.602.828 XHI |
| 1265 |  TEAM (TokenStars) TEAM | US$0,03424 | -1,92% | -16,73% | US$408.482 | US$9.629,79 | 11.931.201 TEAM |
| 1266 |  DPRating RATING | US$0,0001582 | -0,56% | 3,95% | US$407.446 | US$11.024,74 | 2.576.031.479 RATING |
| 1267 |  Shift SHIFT | US$0,02925 | 1,67% | -8,90% | US$405.363 | US$631,94 | 13.860.686 SHIFT |
| 1268 |  Snovian.Space SNOV | US$0,001099 | 0,17% | -29,58% | US$404.670 | - | 368.187.941 SNOV |
| 1269 |  WebDollar WEBD | US$0,00004074 | -42,10% | 13,55% | US$404.447 | US$245,91 | 9.927.442.871 WEBD |
| 1270 |  Orbitcoin ORB | US$0,1255 | 0,12% | -0,07% | US$404.264 | US$26,56 | 3.220.616 ORB |
| 1271 |  Swace SWACE | US$0,0007856 | -0,22% | -18,59% | US$403.218 | US$70,17 | 513.292.589 SWACE |
| 1272 |  TouchCon TOC | US$0,003897 | -18,63% | -5,60% | US$398.225 | US$3.869,91 | 102.200.364 TOC |
| 1273 |  DECENT DCT | US$0,007742 | -9,25% | -24,54% | US$397.202 | US$992,51 | 51.306.089 DCT |
| 1274 |  CryptoCarbon CCRB | US$0,01588 | -0,07% | -7,90% | US$391.993 | US$223,96 | 24.690.718 CCRB |
| 1275 |  BiblePay BBP | US$0,0001627 | -3,20% | -11,16% | US$389.689 | US$7.366,85 | 2.394.725.431 BBP |
| 1276 |  LocalCoinSwap LCS | US$0,007427 | 17,27% | 7,34% | US$389.474 | US$5.880,52 | 52.437.201 LCS |
| 1277 |  DABANKING DAB | US$0,07558 | 4,00% | 2,32% | US$389.454 | US$3.778,13 | 5.153.039 DAB |
| 1278 |  Pylon Network PYLNT | US$0,7101 | -6,63% | -33,77% | US$389.365 | US$165,72 | 548.341 PYLNT |
| 1279 |  Graviocoin GIO | US$0,0003388 | -1,15% | -5,25% | US$387.903 | US$231,99 | 1.144.886.272 GIO |
| 1280 |  GMB GMB | US$0,0007484 | -0,29% | -11,37% | US$387.210 | US$4.438,14 | 517.356.899 GMB |
| 1281 |  Zen Protocol ZP | US$0,01706 | 21,51% | 49,29% | US$386.191 | US$2.294,33 | 22.636.450 ZP |
| 1282 |  Birake BIR | US$0,004383 | -0,13% | 11,57% | US$385.774 | US$15.887,10 | 88.009.124 BIR |
| 1283 |  SIBCoin SIB | US$0,02067 | -5,98% | 2,16% | US$383.160 | US$4.018,67 | 18.535.181 SIB |
| 1284 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1285 |  Raise RAISE | US$0,02583 | -2,78% | -20,97% | US$381.368 | US$9.064,68 | 14.765.425 RAISE |
| 1286 |  Coinsuper Ecosystem Network CEN | US$0,001059 | -7,23% | -15,46% | US$379.689 | US$631,99 | 358.497.293 CEN |
| 1287 |  ZENZO ZNZ | US$0,02800 | 12,74% | 16,42% | US$379.574 | US$281,96 | 13.554.987 ZNZ |
| 1288 |  Egoras Dollar EUSD | US$0,04974 | -63,96% | -63,96% | US$378.563 | US$0,5233 | 7.610.617 EUSD |
| 1289 |  XEL XEL | US$0,004085 | -8,22% | -15,64% | US$374.506 | US$376,94 | 91.676.277 XEL |
| 1290 |  VouchForMe IPL | US$0,001615 | -15,66% | 34,03% | US$372.156 | US$33.951,57 | 230.480.904 IPL |
| 1291 |  Infinitus Token INF | US$0,02738 | 1,89% | 2,83% | US$371.981 | US$12.059,36 | 13.585.240 INF |
| 1292 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1293 |  BitDegree BDG | US$0,0009559 | 7,10% | -8,00% | US$367.592 | US$61,16 | 384.560.931 BDG |
| 1294 |  Playgroundz IOG | US$0,01280 | 0,00% | 0,19% | US$365.261 | - | 28.545.120 IOG |
| 1295 |  Electrify.Asia ELEC | US$0,0006799 | -6,82% | 10,60% | US$360.087 | US$6.173,13 | 529.591.779 ELEC |
| 1296 |  Starbase STAR | US$0,001916 | -9,28% | -34,91% | US$359.266 | US$7.270,42 | 187.500.000 STAR |
| 1297 |  RedFOX Labs RFOX | US$0,002643 | -1,95% | -14,15% | US$358.304 | US$17.917,83 | 135.552.644 RFOX |
| 1298 |  RED RED | US$0,002754 | -2,26% | -13,18% | US$358.071 | US$2.844,05 | 130.000.009 RED |
| 1299 |  Rapidz RPZX | US$0,0003944 | -6,42% | -21,08% | US$357.055 | US$10.109,21 | 905.253.284 RPZX |
| 1300 |  Maecenas ART | US$0,005523 | -7,02% | -23,68% | US$356.745 | US$1.803,12 | 64.588.204 ART |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.