Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1152 |  SmileyCoin SMLY | US$0,00004478 | -0,44% | -37,67% | US$707.788 | US$44.076,72 | 15.806.193.400 SMLY |
| 1153 |  ProChain PRA | US$0,01414 | -59,56% | -54,35% | US$706.844 | US$344,23 | 50.000.000 PRA |
| 1154 |  Minereum MNE | US$0,07446 | 165,78% | 140,48% | US$705.536 | US$4.765,62 | 9.475.357 MNE |
| 1155 |  CryptoVerificationCoin CVCC | US$1,21 | -23,69% | -26,87% | US$704.575 | US$31,40 | 582.595 CVCC |
| 1156 |  POPCHAIN PCH | US$0,0007850 | 38,82% | 4,17% | US$700.819 | US$261,60 | 892.799.357 PCH |
| 1157 |  Moneytoken IMT | US$0,00007392 | -4,43% | 19,90% | US$697.046 | US$14.901,46 | 9.430.337.527 IMT |
| 1158 |  Beetle Coin BEET | US$0,002963 | -1,66% | -8,86% | US$687.704 | US$25.327,48 | 232.125.636 BEET |
| 1159 |  Sentient Coin SEN | US$0,0005078 | 0,48% | 63,95% | US$686.686 | - | 1.352.262.603 SEN |
| 1160 |  LUXCoin LUX | US$0,07352 | 4,27% | 5,61% | US$685.821 | US$5.088,44 | 9.328.919 LUX |
| 1161 |  BitcoinZ BTCZ | US$0,00009259 | 2,95% | 7,44% | US$682.972 | US$33.217,06 | 7.376.685.197 BTCZ |
| 1162 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1163 |  Amon AMN | US$0,001118 | -0,37% | -10,11% | US$671.643 | US$1.879,27 | 600.640.413 AMN |
| 1164 |  EUNO EUNO | US$0,01885 | -8,40% | -24,10% | US$670.505 | US$20.314,58 | 35.575.967 EUNO |
| 1165 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01294 | -1,91% | 393,42% | US$669.171 | US$103,53 | 51.709.306 C8 |
| 1166 |  Pinkcoin PINK | US$0,001579 | 0,31% | 1,58% | US$662.073 | US$412,14 | 419.395.205 PINK |
| 1167 |  CannabisCoin CANN | US$0,008539 | 0,00% | 7,85% | US$659.448 | - | 77.231.176 CANN |
| 1168 |  Nexxo NEXXO | US$0,003050 | 0,00% | 1,37% | US$654.756 | - | 214.654.884 NEXXO |
| 1169 |  Webflix Token WFX | US$0,0002755 | 0,00% | 57,13% | US$654.283 | - | 2.374.755.961 WFX |
| 1170 |  BitNewChain BTN | US$0,003579 | 0,00% | -45,74% | US$643.226 | - | 179.701.795 BTN |
| 1171 |  NeoWorld Cash NASH | US$0,00002797 | -0,01% | -7,37% | US$641.987 | US$1.435,36 | 22.956.539.310 NASH |
| 1172 |  VegaWallet Token VGW | US$0,03910 | -0,32% | 10,06% | US$628.269 | - | 16.068.001 VGW |
| 1173 |  PHI Token PHI | US$0,1074 | -4,82% | -3,83% | US$625.771 | US$19.635,87 | 5.828.254 PHI |
| 1174 |  FuzeX FXT | US$0,0006807 | 3,47% | -12,30% | US$623.288 | US$4.367,29 | 915.627.153 FXT |
| 1175 |  SBank STS | US$0,1054 | 5,47% | -0,18% | US$617.374 | US$681,04 | 5.855.717 STS |
| 1176 |  FintruX Network FTX | US$0,006480 | -4,49% | -9,44% | US$615.623 | US$266,49 | 95.000.000 FTX |
| 1177 |  RealTract RET | US$0,00005774 | -39,17% | -36,48% | US$612.033 | US$1.152,29 | 10.600.000.000 RET |
| 1178 |  ATN ATN | US$0,007242 | 12,03% | 9,35% | US$610.498 | US$8.694,11 | 84.302.524 ATN |
| 1179 |  Stox STX | US$0,01180 | -5,80% | 10,41% | US$607.151 | US$35.680,10 | 51.464.679 STX |
| 1180 |  USDX USDX | US$0,1610 | 0,31% | 0,30% | US$606.792 | US$1.150,21 | 3.768.665 USDX |
| 1181 |  Lisk Machine Learning LML | US$0,005053 | 40,79% | 101,51% | US$606.300 | US$89,57 | 120.000.000 LML |
| 1182 |  Mercury MER | US$0,006035 | -5,68% | -13,47% | US$603.479 | US$3.840,27 | 100.000.000 MER |
| 1183 |  Solaris XLR | US$0,3228 | 9,85% | 42,49% | US$600.005 | US$28.078,20 | 1.858.665 XLR |
| 1184 |  Business Credit Substitute BCS | US$0,3371 | -3,25% | -6,74% | US$598.623 | US$21.061,06 | 1.775.711 BCS |
| 1185 |  Patientory PTOY | US$0,008546 | -0,86% | 16,33% | US$598.197 | US$6.572,73 | 70.000.000 PTOY |
| 1186 |  PAYCENT PYN | US$0,006988 | -11,39% | 14,76% | US$596.162 | US$706,52 | 85.310.629 PYN |
| 1187 |  BioCoin BIO | US$0,0007046 | 87,79% | 172,40% | US$595.913 | US$2,24 | 845.785.803 BIO |
| 1188 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1189 |  Uptrennd 1UP | US$0,004022 | -0,89% | 5,90% | US$580.798 | US$16.180,12 | 144.422.687 1UP |
| 1190 |  Zippie ZIPT | US$0,002135 | 0,00% | 1,84% | US$578.992 | - | 271.196.892 ZIPT |
| 1191 |  TurtleNetwork TN | US$0,006495 | -9,83% | 52,51% | US$573.745 | US$5.602,63 | 88.335.911 TN |
| 1192 |  Dimecoin DIME | US$0,000001053 | 5,01% | -8,99% | US$567.670 | US$261,90 | 539.096.740.560 DIME |
| 1193 |  Skychain SKCH | US$0,07530 | 1,38% | 0,48% | US$563.611 | US$196,08 | 7.485.311 SKCH |
| 1194 |  WinStars.live WNL | US$0,02950 | 19,28% | 23,05% | US$558.567 | US$22.428,91 | 18.936.856 WNL |
| 1195 |  Honest HNST | US$0,005906 | 0,54% | -2,10% | US$555.497 | US$15.682,28 | 94.061.602 HNST |
| 1196 |  Faceter FACE | US$0,001177 | -0,62% | -1,84% | US$553.956 | US$113,13 | 470.520.275 FACE |
| 1197 |  Gene Source Code Chain GENE | US$0,001476 | 3,56% | -62,36% | US$553.938 | US$0,05860 | 375.244.800 GENE |
| 1198 |  EXMR FDN EXMR | US$0,08761 | -27,48% | -44,98% | US$552.870 | US$13.876,33 | 6.310.751 EXMR |
| 1199 |  Bitcoin Plus XBC | US$3,82 | 25,02% | 28,58% | US$546.755 | US$24.967,18 | 143.279 XBC |
| 1200 |  HempCoin THC | US$0,002121 | 5,33% | 21,28% | US$545.775 | US$1.667,89 | 257.374.161 THC |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.