Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2020

Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Themis Themis GETUS$0,003795-1,71%7,98%US$2.277.162US$35.868,87599.999.910 GET
952Esportbits Esportbits HLTUS$0,09892-2,51%-1,91%US$2.276.414US$17.348,4723.013.360 HLT
953Refereum Refereum RFRUS$0,0004536-2,62%-3,29%US$2.267.816US$34.389,984.999.180.100 RFR
954INLOCK INLOCK ILKUS$0,0019173,25%4,01%US$2.266.302US$22.107,141.182.096.504 ILK
955Spectrecoin Spectrecoin XSPECUS$0,086202,01%-0,66%US$2.262.406US$34.485,2526.245.632 XSPEC
956smARTOFGIVING smARTOFGIVING AOGUS$0,030450,04%5,14%US$2.246.800US$1.226,8673.780.484 AOG
957Global Cryptocurrency Global Cryptocurrency GCCUS$0,0017540,00%35,87%US$2.222.962-1.267.482.828 GCC
958Infinitecoin Infinitecoin IFCUS$0,0000245246,02%-37,69%US$2.221.672US$3.382,8190.595.753.019 IFC
959Bitcoin Atom Bitcoin Atom BCAUS$0,1166-3,41%-5,08%US$2.147.846US$175,2618.418.931 BCA
960Cube Cube AUTOUS$0,0003158-13,33%2,08%US$2.139.437US$28.723,016.774.940.000 AUTO
961Loopring [NEO] Loopring [NEO] LRNUS$0,01881-1,71%21,47%US$2.136.717US$11.022,78113.602.931 LRN
962pEOS pEOS PEOSUS$0,002579-1,70%-5,51%US$2.136.576US$21.306,78828.353.669 PEOS
963Cajutel Cajutel CAJUS$1,5714,47%0,03%US$2.122.446US$5.409,121.352.389 CAJ
964NativeCoin NativeCoin N8VUS$0,08996-10,40%1,48%US$2.121.677US$31.599,4623.583.748 N8V
965LNX Protocol LNX Protocol LNXUS$0,007772-0,03%-0,07%US$2.110.850US$334,14271.607.626 LNX
966ZVCHAIN ZVCHAIN ZVCUS$0,0029970,00%0,01%US$2.106.181US$40,96702.649.114 ZVC
967Rublix Rublix RBLXUS$0,1005-4,14%6,18%US$2.087.607US$5.335,4120.781.284 RBLX
968Mysterium Mysterium MYSTUS$0,087542,78%18,78%US$2.074.287US$3.060,1723.694.370 MYST
969Beaxy Beaxy BXYUS$0,0076921,08%-12,19%US$2.055.752US$9.160,31267.256.388 BXY
970PegNet PegNet PEGUS$0,0011042,09%1,92%US$2.029.412US$3.991,291.838.701.195 PEG
971Blackmoon Blackmoon BMCUS$0,0374621,81%-3,82%US$2.022.872US$124,4254.000.000 BMC
972BQT BQT BQTXUS$0,00340021,83%-46,32%US$1.983.236US$169,90583.304.737 BQTX
973Nuggets Nuggets NUGUS$0,0011360,28%7,02%US$1.959.846-1.724.830.450 NUG
974HoryouToken HoryouToken HYTUS$0,0017970,34%-0,85%US$1.958.072-1.089.495.403 HYT
975Myriad Myriad XMYUS$0,0011140,12%-3,33%US$1.939.390US$525,461.740.744.250 XMY
976GridCoin GridCoin GRCUS$0,0047912,71%-1,13%US$1.924.894US$454,84401.800.471 GRC
977Credit Tag Chain Credit Tag Chain CTCUS$0,031940,00%0,00%US$1.908.208-59.746.852 CTC
978Wowbit Wowbit WWBUS$0,0068590,00%0,00%US$1.905.240-277.777.778 WWB
979X8X Token X8X Token X8XUS$0,023497,84%13,61%US$1.897.122US$1.120,4780.757.341 X8X
980AMLT AMLT AMLTUS$0,00757949,58%37,43%US$1.892.314US$45,02249.686.851 AMLT
981carVertical carVertical CVUS$0,0002468-6,60%-16,05%US$1.882.131US$14.542,937.625.478.192 CV
982Midas Midas MIDASUS$1,40-2,69%22,96%US$1.877.067US$1.516,111.344.804 MIDAS
983Adshares Adshares ADSUS$0,05368-4,69%47,98%US$1.871.341US$6.306,7434.864.281 ADS
984Radium Radium RADSUS$0,4539-1,41%0,10%US$1.839.426US$6.822,354.052.060 RADS
985Pundi X NEM Pundi X NEM NPXSXEMUS$0,00009913-2,37%-11,59%US$1.828.579US$16.477,0418.447.173.998 NPXSXEM
986Cryptaur Cryptaur CPTUS$0,0001473-0,15%2,25%US$1.827.843US$10.404,6612.410.321.427 CPT
987Maincoin Maincoin MNCUS$0,005845-1,13%6,54%US$1.807.185US$9.163,58309.206.348 MNC
988Penta Penta PNTUS$0,00008456-0,32%-2,01%US$1.777.059US$40.537,4121.014.319.521 PNT
989PotCoin PotCoin POTUS$0,0078923,57%-2,86%US$1.769.378US$10.087,55224.208.828 POT
990Mobius Mobius MOBIUS$0,003419-6,73%0,87%US$1.761.169US$6.522,78515.082.884 MOBI
991nOS nOS NOSUS$0,0170614,35%48,93%US$1.748.160US$13.273,24102.500.000 NOS
992IHT Real Estate Protocol IHT Real Estate Protocol IHTUS$0,001752-30,18%46,74%US$1.733.254US$20.830,35989.061.136 IHT
993Stealth Stealth XSTUS$0,047592,33%4,38%US$1.727.846US$6.282,6936.307.563 XST
994Casino Betting Coin Casino Betting Coin CBCUS$0,01107-1,70%4,32%US$1.725.604US$13.934,05155.864.701 CBC
995Unikoin Gold Unikoin Gold UKGUS$0,01155-0,96%-5,37%US$1.725.551US$13.958,86149.397.371 UKG
996Change Change CAGUS$0,08608-3,37%-52,67%US$1.693.600US$1.516,7219.673.647 CAG
997Sakura Bloom Sakura Bloom SKBUS$0,0006535-16,08%-7,28%US$1.687.923US$14.967,802.582.965.294 SKB
998Databroker Databroker DTXUS$0,02182-0,79%27,55%US$1.679.762US$8.364,3876.968.572 DTX
999BlackCoin BlackCoin BLKUS$0,027898,33%-4,05%US$1.675.324US$12.164,1760.065.663 BLK
1000PolySwarm PolySwarm NCTUS$0,001079-5,63%-5,08%US$1.668.280US$2.274,781.546.457.130 NCT

Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.

20/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2020 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan