Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0Chain ZCN | US$0,1439 | 20,81% | 50,97% | US$5.772.771 | US$44.608,39 | 40.117.166 ZCN |
| 852 |  MOAC MOAC | US$0,09234 | 0,16% | -2,89% | US$5.767.671 | US$30.731,62 | 62.463.334 MOAC |
| 853 |  CoinMetro Token XCM | US$0,02697 | 1,25% | -3,27% | US$5.657.530 | US$2.203,07 | 209.751.601 XCM |
| 854 |  Telos TLOS | US$0,02080 | 0,90% | -11,23% | US$5.617.888 | US$45.640,92 | 270.050.828 TLOS |
| 855 |  GreenPower GRN | US$0,001726 | -0,07% | 0,29% | US$5.579.056 | US$4.036,08 | 3.231.699.360 GRN |
| 856 |  NPCoin NPC | US$0,07446 | 0,62% | 11,47% | US$5.395.178 | US$11.361,27 | 72.457.335 NPC |
| 857 |  Wagerr WGR | US$0,02784 | -0,08% | -0,73% | US$5.285.533 | US$5.626,32 | 189.858.167 WGR |
| 858 |  Darico Ecosystem Coin DEC | US$0,08302 | -24,21% | -24,20% | US$5.231.021 | US$12.962,60 | 63.006.342 DEC |
| 859 |  Bitcoin Rhodium XRC | US$4,41 | 11,57% | 13,26% | US$5.198.087 | US$13.539,13 | 1.177.981 XRC |
| 860 |  SALT SALT | US$0,06407 | 0,69% | -2,77% | US$5.143.847 | US$9.755,46 | 80.283.620 SALT |
| 861 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,12% | US$5.122.357 | - | 2.963.270.216 CCC |
| 862 |  Ubiq UBQ | US$0,1190 | -0,42% | 12,66% | US$5.071.535 | US$11.601,60 | 42.609.099 UBQ |
| 863 |  Neumark NEU | US$0,1320 | -5,26% | -3,90% | US$5.036.719 | US$817,47 | 38.156.334 NEU |
| 864 |  Compound Coin COMP | US$0,00009277 | 0,00% | -0,15% | US$4.984.487 | - | 53.731.717.830 COMP |
| 865 |  CryptoFranc XCHF | US$1,05 | -1,24% | -2,18% | US$4.960.394 | US$4.398,61 | 4.726.000 XCHF |
| 866 |  OTOCASH OTO | US$0,2314 | 0,22% | 0,49% | US$4.932.293 | US$1.844,88 | 21.315.864 OTO |
| 867 |  Grid+ GRID | US$0,1225 | -12,38% | 80,65% | US$4.806.052 | US$7.002,67 | 39.236.491 GRID |
| 868 |  StakeCubeCoin SCC | US$0,6937 | -14,65% | -9,71% | US$4.787.446 | US$199,77 | 6.901.744 SCC |
| 869 |  Covesting COV | US$0,2658 | 1,95% | 30,75% | US$4.784.816 | US$10.912,86 | 18.000.000 COV |
| 870 |  BackPacker Coin BPC | US$1,02 | -0,58% | -1,48% | US$4.740.656 | US$9.933,29 | 4.665.075 BPC |
| 871 |  Metrix Coin MRX | US$0,0002693 | 45,20% | 5,63% | US$4.718.372 | US$6.511,74 | 17.521.976.984 MRX |
| 872 |  qiibee QBX | US$0,006406 | -0,78% | -7,50% | US$4.692.164 | US$3.015,54 | 732.445.146 QBX |
| 873 |  ECC ECC | US$0,0001846 | 0,00% | 100,99% | US$4.615.740 | - | 25.000.000.000 ECC |
| 874 |  Sense SENSE | US$0,008864 | -2,30% | 0,05% | US$4.510.079 | US$5.607,39 | 508.816.362 SENSE |
| 875 |  XTRABYTES XBY | US$0,01043 | -8,78% | -29,89% | US$4.483.372 | US$1.521,67 | 430.000.000 XBY |
| 876 |  MESEFA SEFA | US$10,20 | -26,81% | 91,86% | US$4.390.861 | US$22.389,32 | 430.655 SEFA |
| 877 |  Jibrel Network JNT | US$0,02573 | 15,58% | -2,33% | US$4.377.463 | US$16.123,28 | 170.126.886 JNT |
| 878 |  Pluton PLU | US$5,07 | 72,84% | 16,38% | US$4.309.035 | US$12.508,83 | 850.000 PLU |
| 879 |  Leverj LEV | US$0,03430 | -16,52% | -2,61% | US$4.050.997 | - | 118.090.511 LEV |
| 880 |  Digital Asset Guarantee Token DAGT | US$0,1222 | -1,46% | -0,62% | US$4.044.636 | - | 33.100.000 DAGT |
| 881 |  Hydro Protocol HOT | US$0,005742 | -2,73% | -4,28% | US$4.031.128 | US$31.820,11 | 702.000.000 HOT |
| 882 |  Everus EVR | US$0,008569 | -1,70% | -0,83% | US$3.980.329 | US$1,01 | 464.518.502 EVR |
| 883 |  FLO FLO | US$0,02590 | -4,28% | 8,51% | US$3.945.714 | US$10.834,46 | 152.351.008 FLO |
| 884 |  Robotina ROX | US$0,01289 | 12,90% | -26,90% | US$3.916.446 | US$191,71 | 303.758.412 ROX |
| 885 |  KARMA KARMA | US$0,0007180 | -0,09% | -0,01% | US$3.913.755 | US$158,09 | 5.450.532.381 KARMA |
| 886 |  Gulden NLG | US$0,007520 | -9,62% | -14,08% | US$3.884.684 | US$15.581,28 | 516.561.067 NLG |
| 887 |  Realio Network RIO | US$0,5419 | 67,23% | 179,15% | US$3.833.247 | - | 7.074.089 RIO |
| 888 |  Lykke LKK | US$0,01177 | -1,41% | 1,71% | US$3.728.074 | - | 316.809.739 LKK |
| 889 |  BitTube TUBE | US$0,01340 | -3,36% | -4,45% | US$3.687.858 | US$37.678,40 | 275.279.009 TUBE |
| 890 |  Flash FLASH | US$0,004085 | 12,96% | 15,89% | US$3.676.582 | US$44,16 | 900.000.000 FLASH |
| 891 |  Incent INCNT | US$0,07912 | -1,91% | -4,16% | US$3.640.661 | US$6.551,50 | 46.016.531 INCNT |
| 892 |  BlockStamp BST | US$0,1355 | 35,68% | -11,82% | US$3.582.263 | US$1.080,53 | 26.430.379 BST |
| 893 |  Agrocoin AGRO | US$0,02880 | -25,19% | -34,08% | US$3.511.995 | US$1,94 | 121.944.271 AGRO |
| 894 |  Ondori RSTR | US$0,00009284 | 0,12% | -0,07% | US$3.506.386 | US$2,99 | 37.766.847.790 RSTR |
| 895 |  Polybius PLBT | US$0,8820 | -3,07% | -14,28% | US$3.501.301 | US$16.647,46 | 3.969.565 PLBT |
| 896 |  LINKA LINKA | US$0,005037 | 2,15% | -10,03% | US$3.496.629 | US$31.015,20 | 694.150.020 LINKA |
| 897 |  Hi Mutual Society HMC | US$0,008449 | 0,12% | -0,07% | US$3.414.124 | US$38.547,86 | 404.100.000 HMC |
| 898 |  ColossusXT COLX | US$0,0002807 | 1,11% | 4,15% | US$3.407.498 | US$9.119,44 | 12.139.628.096 COLX |
| 899 |  EURBASE EBASE | US$1,16 | 0,12% | 3,29% | US$3.338.230 | US$3.297,54 | 2.884.334 EBASE |
| 900 |  Edge DADI | US$0,03291 | -0,19% | -26,83% | US$3.291.242 | - | 100.000.000 DADI |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.