Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LIFE LIFE | US$0,000001124 | 0,00% | 5,13% | US$97.169 | - | 86.454.878.952 LIFE |
| 1552 |  CROAT CROAT | US$0,001207 | 0,12% | 8,26% | US$96.787 | US$15,97 | 80.191.040 CROAT |
| 1553 |  Veros VRS | US$0,07710 | 1,58% | -43,93% | US$94.660 | US$29.781,13 | 1.227.693 VRS |
| 1554 |  BitClave CAT | US$0,0001883 | 0,00% | 2,70% | US$94.393 | - | 501.394.406 CAT |
| 1555 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 40,97% | US$93.737 | - | 15.392.022.544 CARBON |
| 1556 |  StarterCoin STAC | US$0,0002718 | 0,00% | -29,13% | US$92.962 | - | 342.007.189 STAC |
| 1557 |  Artis Turba ARTIS | US$0,003188 | -4,36% | -5,90% | US$92.880 | US$1.305,98 | 29.130.008 ARTIS |
| 1558 |  Zetacoin ZET | US$0,0005379 | 12,33% | 18,90% | US$92.535 | US$5.130,57 | 172.034.294 ZET |
| 1559 |  StrongHands Masternode SHMN | US$0,04132 | -72,45% | 25,55% | US$92.142 | US$0,1145 | 2.230.219 SHMN |
| 1560 |  KZ Cash KZC | US$0,05856 | -4,45% | 2,11% | US$91.583 | US$640,56 | 1.563.996 KZC |
| 1561 |  AC3 AC3 | US$0,0001853 | -0,10% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1562 |  XDNA XDNA | US$0,01306 | 3,72% | 21,61% | US$90.811 | US$177,21 | 6.950.827 XDNA |
| 1563 |  Yocoin YOC | US$0,0002450 | 4,78% | -16,14% | US$90.585 | US$22.635,57 | 369.659.255 YOC |
| 1564 |  Business Credit Alliance Chain BCAC | US$0,0001879 | -4,81% | -0,21% | US$89.825 | US$1.346,54 | 478.137.342 BCAC |
| 1565 |  FirstCoin FRST | US$0,002845 | -1,73% | 93,48% | US$88.785 | US$5,57 | 31.207.528 FRST |
| 1566 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1567 |  W Green Pay WGP | US$0,005017 | -6,63% | -45,60% | US$88.454 | US$18.149,86 | 17.630.267 WGP |
| 1568 |  Profile Utility Token PUT | US$0,001937 | 3,50% | -13,45% | US$87.717 | US$5.339,50 | 45.289.804 PUT |
| 1569 |  Swapcoinz SPAZ | US$0,008107 | -11,26% | -9,54% | US$85.918 | US$47,81 | 10.597.618 SPAZ |
| 1570 |  CryptoAds Marketplace CRAD | US$0,006021 | 1,33% | 10,29% | US$85.892 | US$8.113,96 | 14.265.943 CRAD |
| 1571 |  AiLink Token ALI | US$0,00001656 | 8,26% | 0,51% | US$85.846 | US$5.277,07 | 5.184.020.527 ALI |
| 1572 |  Civitas CIV | US$0,01123 | 0,63% | 7,01% | US$85.836 | US$16,47 | 7.640.749 CIV |
| 1573 |  ONOToken ONOT | US$0,000004913 | 0,39% | -15,09% | US$84.757 | - | 17.251.339.958 ONOT |
| 1574 |  BitBar BTB | US$1,82 | 0,49% | -6,51% | US$84.611 | US$277,63 | 46.554 BTB |
| 1575 |  Helex HLX | US$1,19 | -0,41% | 12,86% | US$83.696 | US$10.032,95 | 70.160 HLX |
| 1576 |  Kobocoin KOBO | US$0,003376 | 0,00% | 17,04% | US$83.377 | - | 24.700.248 KOBO |
| 1577 |  Bitstar BITS | US$0,003899 | 2,67% | 32,22% | US$82.453 | US$1,01 | 21.145.111 BITS |
| 1578 |  Kuverit KUV | US$0,00003897 | -2,50% | -23,52% | US$82.330 | US$9,32 | 2.112.803.278 KUV |
| 1579 |  HeartBout HB | US$0,001530 | -5,96% | -9,05% | US$81.861 | US$794,40 | 53.495.267 HB |
| 1580 |  Bitcloud BTDX | US$0,002414 | 4,13% | -1,78% | US$81.738 | US$8,49 | 33.861.011 BTDX |
| 1581 |  PAL Network PAL | US$0,0001857 | 0,12% | -1,22% | US$81.428 | US$36,72 | 438.524.050 PAL |
| 1582 |  Rupee RUP | US$0,002029 | -0,55% | 22,26% | US$80.195 | - | 39.528.750 RUP |
| 1583 |  BitSend BSD | US$0,002878 | -2,86% | 3,67% | US$80.154 | US$180,30 | 27.847.075 BSD |
| 1584 |  Elementeum ELET | US$0,01534 | 3,95% | 15,76% | US$80.112 | - | 5.223.113 ELET |
| 1585 |  Webcoin WEB | US$0,001764 | 5,70% | 52,20% | US$78.769 | US$174,94 | 44.653.049 WEB |
| 1586 |  Vidulum VDL | US$0,01096 | 18,05% | -3,80% | US$78.458 | US$12.441,62 | 7.161.625 VDL |
| 1587 |  ACE (TokenStars) ACE | US$0,006469 | 29,27% | 1,49% | US$78.250 | US$4.880,20 | 12.095.419 ACE |
| 1588 |  LEOcoin LC4 | US$0,05125 | -0,06% | -15,00% | US$76.975 | US$97,99 | 1.501.964 LC4 |
| 1589 |  CryptoBonusMiles CBM | US$0,00001538 | -34,33% | -66,34% | US$76.902 | US$24.156,08 | 4.999.998.301 CBM |
| 1590 |  Photon PHO | US$0,000002196 | -1,54% | 0,60% | US$76.691 | US$7,62 | 34.923.066.697 PHO |
| 1591 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1592 |  Gossip Coin GOSS | US$0,002355 | -4,03% | -25,40% | US$76.486 | US$13,85 | 32.479.221 GOSS |
| 1593 |  Unify UNIFY | US$0,004177 | -3,08% | -0,22% | US$75.967 | US$4.601,48 | 18.185.085 UNIFY |
| 1594 |  Pyrk PYRK | US$0,01303 | -1,80% | 26,07% | US$75.958 | US$2.674,05 | 5.830.585 PYRK |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  Grimm GRIMM | US$0,001523 | -18,37% | -8,29% | US$75.062 | US$749,65 | 49.300.900 GRIMM |
| 1597 |  Deutsche eMark DEM | US$0,001393 | -7,30% | 7,07% | US$74.720 | US$49,81 | 53.653.541 DEM |
| 1598 |  vSlice VSL | US$0,002228 | 42,16% | -16,18% | US$74.402 | US$0,08459 | 33.390.496 VSL |
| 1599 |  InterValue INVE | US$0,0005790 | -1,38% | -1,95% | US$74.049 | US$10.999,06 | 127.892.710 INVE |
| 1600 |  Bitradio BRO | US$0,008275 | -7,05% | -1,86% | US$73.763 | US$31,38 | 8.914.246 BRO |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.