Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VULCANO VULC | US$0,0001857 | -33,25% | -33,38% | US$44.834 | US$2,47 | 241.450.731 VULC |
| 1702 |  DraftCoin DFT | US$0,005142 | 4,63% | 39,07% | US$44.817 | US$7,15 | 8.715.912 DFT |
| 1703 |  MultiCoinCasino MCC | US$0,009298 | -0,48% | -0,95% | US$44.705 | US$14.449,65 | 4.807.840 MCC |
| 1704 |  Xuez XUEZ | US$0,01170 | 18,49% | 4,31% | US$43.845 | US$28.530,64 | 3.748.000 XUEZ |
| 1705 |  Aigang AIX | US$0,001489 | 11,21% | 43,43% | US$43.581 | - | 29.274.567 AIX |
| 1706 |  PluraCoin PLURA | US$0,00009284 | 0,12% | -0,07% | US$43.432 | US$0,006400 | 467.803.193 PLURA |
| 1707 |  Doge Token DOGET | US$0,000004850 | 56,15% | 28,42% | US$43.245 | - | 8.917.018.107 DOGET |
| 1708 |  Narrative NRVE | US$0,0005205 | 0,00% | 31,20% | US$42.900 | - | 82.428.004 NRVE |
| 1709 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1710 |  NetKoin NTK | US$0,000009581 | -0,64% | -2,79% | US$42.668 | US$94,02 | 4.453.537.916 NTK |
| 1711 |  MetaMorph METM | US$0,0002420 | -12,56% | -26,10% | US$42.620 | US$42.408,27 | 176.082.468 METM |
| 1712 |  Regalcoin REC | US$0,003329 | -0,28% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1713 |  EveriToken EVT | US$0,001855 | -7,16% | 139,02% | US$41.959 | US$0,4983 | 22.614.716 EVT |
| 1714 |  Cheesecoin CHEESE | US$0,0001048 | -6,11% | -7,77% | US$41.926 | US$4,21 | 400.211.664 CHEESE |
| 1715 |  XGOX XGOX | US$0,00001762 | 27,28% | 22,13% | US$41.922 | US$46,37 | 2.379.530.425 XGOX |
| 1716 |  SkinCoin SKIN | US$0,0004739 | -2,62% | 0,08% | US$41.790 | US$2.517,61 | 88.183.483 SKIN |
| 1717 |  Anoncoin ANC | US$0,01950 | -3,83% | 24,02% | US$41.145 | US$52,37 | 2.110.317 ANC |
| 1718 |  Commercium CMM | US$0,0009284 | 0,12% | -4,00% | US$41.127 | US$94,02 | 44.297.172 CMM |
| 1719 |  PDATA PDATA | US$0,00009284 | 0,12% | -53,72% | US$41.088 | US$11,14 | 442.553.121 PDATA |
| 1720 |  KAASO KAASO | US$0,0004074 | -12,44% | 24,87% | US$40.985 | US$1.335,53 | 100.600.000 KAASO |
| 1721 |  BitCoen BEN | US$0,005756 | -3,03% | 1,54% | US$40.293 | US$25.688,99 | 7.000.000 BEN |
| 1722 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1723 |  BTC Lite BTCL | US$0,002135 | 0,96% | -5,68% | US$39.932 | US$48,24 | 18.700.000 BTCL |
| 1724 |  RightMesh RMESH | US$0,0005608 | -0,59% | -66,93% | US$39.899 | US$100,01 | 71.148.517 RMESH |
| 1725 |  Asian Dragon AD | US$0,0007525 | -5,62% | -12,80% | US$39.781 | US$271,59 | 52.865.797 AD |
| 1726 |  Bela BELA | US$0,0008356 | -7,73% | -7,73% | US$39.425 | US$29,71 | 47.182.860 BELA |
| 1727 |  BitRent RNTB | US$0,00004657 | 0,00% | -7,89% | US$39.200 | - | 841.738.500 RNTB |
| 1728 |  Linfinity LFC | US$0,00004328 | -0,06% | -5,29% | US$39.197 | US$10.362,20 | 905.666.529 LFC |
| 1729 |  ZeusNetwork ZEUS | US$0,0000005571 | 32,67% | 19,92% | US$38.994 | US$0,1166 | 70.000.000.000 ZEUS |
| 1730 |  CommunityGeneration CGEN | US$0,00009234 | -0,42% | -0,61% | US$38.746 | - | 419.588.244 CGEN |
| 1731 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1732 |  Streamit Coin STREAM | US$0,002899 | 7,42% | -4,39% | US$38.347 | US$530,41 | 13.226.143 STREAM |
| 1733 |  Kind Ads Token KIND | US$0,0009080 | -7,16% | -11,15% | US$38.339 | US$11,70 | 42.223.693 KIND |
| 1734 |  GCN Coin GCN | US$0,0000002223 | -17,56% | -28,18% | US$38.244 | US$0,2534 | 172.076.810.000 GCN |
| 1735 |  PUBLYTO Token PUB | US$0,00002552 | -2,19% | -0,58% | US$38.227 | US$0,6244 | 1.497.764.594 PUB |
| 1736 |  DOWCOIN DOW | US$0,003218 | 0,27% | -75,48% | US$38.112 | - | 11.845.266 DOW |
| 1737 |  Moin MOIN | US$0,004085 | 2,45% | 1,49% | US$38.092 | US$235,97 | 9.324.661 MOIN |
| 1738 |  Aricoin ARI | US$0,0002785 | 0,12% | -21,42% | US$37.825 | US$0,1847 | 135.802.777 ARI |
| 1739 |  UChain UCN | US$0,0001235 | -0,41% | 23,90% | US$37.709 | US$11.631,46 | 305.346.957 UCN |
| 1740 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1741 |  Seal Network SEAL | US$0,00007215 | 0,00% | -89,64% | US$37.163 | - | 515.110.690 SEAL |
| 1742 |  VoteCoin VOT | US$0,0003714 | 0,12% | -10,71% | US$37.116 | US$0,7107 | 99.943.250 VOT |
| 1743 |  Mobile Crypto Pay Coin MCPC | US$0,004255 | 4,28% | -11,14% | US$36.988 | US$100,54 | 8.692.802 MCPC |
| 1744 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 54,52% | US$36.790 | - | 49.827.043 ADZ |
| 1745 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1746 |  BLOC.MONEY BLOC | US$0,002321 | -19,26% | -44,53% | US$35.648 | US$866,85 | 15.358.456 BLOC |
| 1747 |  TRAXIA TM2 | US$0,0001085 | 49,23% | 5,08% | US$35.634 | US$12,74 | 328.320.714 TM2 |
| 1748 |  TransferCoin TX | US$0,004271 | -1,65% | 17,87% | US$35.432 | US$66,71 | 8.296.433 TX |
| 1749 |  TajCoin TAJ | US$0,002043 | 22,37% | 22,14% | US$35.429 | US$88,24 | 17.345.494 TAJ |
| 1750 |  Blockburn BURN | US$0,00004492 | -4,40% | -64,55% | US$35.345 | US$29.613,47 | 786.896.682 BURN |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.