Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exosis EXO | US$0,06614 | -9,63% | 10,46% | US$27.276 | US$1.885,36 | 412.432 EXO |
| 1802 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1803 |  IGToken IG | US$0,000006998 | 21,97% | -0,88% | US$27.061 | US$5.536,38 | 3.867.046.088 IG |
| 1804 |  Coinchase Token CCH | US$0,00001661 | -0,25% | -0,93% | US$26.490 | US$25.182,37 | 1.594.527.406 CCH |
| 1805 |  HyperQuant HQT | US$0,0002804 | -0,23% | 2,56% | US$26.383 | US$7.893,17 | 94.094.250 HQT |
| 1806 |  RPICoin RPI | US$0,00002785 | 22,87% | 33,60% | US$26.265 | US$31,18 | 942.980.549 RPI |
| 1807 |  ClearPoll POLL | US$0,003714 | 11,25% | 21,67% | US$25.996 | US$32,09 | 6.999.991 POLL |
| 1808 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1809 |  Gravity GZRO | US$0,00001857 | -79,99% | 104,30% | US$25.030 | US$1,34 | 1.347.975.270 GZRO |
| 1810 |  SmartCoin SMC | US$0,0008438 | 0,00% | 51,99% | US$24.524 | - | 29.064.325 SMC |
| 1811 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1812 |  EthereumX ETX | US$0,0002785 | -19,91% | -3,25% | US$24.295 | US$15,02 | 87.225.579 ETX |
| 1813 |  Level Up Coin LUC | US$0,00002413 | 0,00% | 51,38% | US$24.058 | - | 996.923.370 LUC |
| 1814 |  ROIyal Coin ROCO | US$0,01745 | 23,02% | -6,56% | US$23.842 | US$26,02 | 1.365.928 ROCO |
| 1815 |  Arion ARION | US$0,001857 | 7,47% | -9,16% | US$23.527 | US$65,82 | 12.670.375 ARION |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  Agora VOTE | US$0,0006036 | -40,41% | -36,37% | US$22.674 | US$25,84 | 37.567.245 VOTE |
| 1818 |  Ether Kingdoms Token IMP | US$0,002963 | 5,27% | 13,83% | US$22.626 | US$14.704,34 | 7.635.401 IMP |
| 1819 |  xEURO XEUR | US$1,10 | 0,00% | -4,16% | US$22.559 | - | 20.419 XEUR |
| 1820 |  GoHelpFund HELP | US$0,001857 | 0,12% | -3,37% | US$22.556 | US$21.359,45 | 12.147.167 HELP |
| 1821 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1822 |  Blocklancer LNC | US$0,0001857 | 0,12% | -0,07% | US$22.308 | US$0,1115 | 120.140.384 LNC |
| 1823 |  Blocktix TIX | US$0,0005571 | -24,91% | -12,30% | US$22.282 | US$0,5565 | 40.000.000 TIX |
| 1824 |  ShowHand HAND | US$0,0000003595 | 6,51% | 36,62% | US$22.256 | US$25,36 | 61.912.434.418 HAND |
| 1825 |  STRAKS STAK | US$0,0009284 | 0,12% | -4,55% | US$22.151 | US$0,07799 | 23.858.907 STAK |
| 1826 |  Digiwage WAGE | US$0,0004642 | 0,12% | 13,00% | US$21.847 | US$21,91 | 47.062.308 WAGE |
| 1827 |  BitcoiNote BTCN | US$0,001857 | -4,65% | 17,57% | US$21.758 | US$0,1629 | 11.717.764 BTCN |
| 1828 |  Asura Coin ASA | US$0,00009595 | -23,18% | 29,40% | US$21.198 | US$10,50 | 220.932.400 ASA |
| 1829 |  Payfair PFR | US$0,0005368 | -3,84% | -29,15% | US$21.122 | US$955,17 | 39.347.537 PFR |
| 1830 |  YENTEN YTN | US$0,0008651 | 9,65% | 12,41% | US$21.065 | US$150,12 | 24.350.077 YTN |
| 1831 |  Authorship ATS | US$0,0002086 | -30,61% | -15,66% | US$20.854 | US$242,34 | 99.971.428 ATS |
| 1832 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1833 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1834 |  SF Capital SFCP | US$0,0002043 | -17,47% | -43,12% | US$20.425 | US$34,72 | 99.999.500 SFCP |
| 1835 |  ETHplode ETHPLO | US$0,0004670 | -6,80% | 34,83% | US$20.387 | US$164,00 | 43.652.330 ETHPLO |
| 1836 |  BitStash STASH | US$0,000007189 | -29,30% | -29,30% | US$20.358 | US$43,35 | 2.831.596.769 STASH |
| 1837 |  Octoin Coin OCC | US$0,03631 | 0,00% | 76,22% | US$20.159 | - | 555.137 OCC |
| 1838 |  Abitshadow Token ABST | US$0,00009693 | -6,35% | 2,75% | US$20.027 | US$104,45 | 206.623.808 ABST |
| 1839 |  Acoin ACOIN | US$0,01634 | 0,00% | -5,89% | US$19.940 | - | 1.220.085 ACOIN |
| 1840 |  Onix ONX | US$0,0001854 | 0,00% | 102,61% | US$19.852 | - | 107.072.781 ONX |
| 1841 |  EUNOMIA ENTS | US$0,000001198 | 10,46% | 11,32% | US$19.676 | US$5.786,11 | 16.420.688.682 ENTS |
| 1842 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1843 |  INDINODE XIND | US$0,00001847 | -0,43% | -0,62% | US$19.442 | - | 1.052.819.252 XIND |
| 1844 |  YoloCash YLC | US$0,0006590 | 3,91% | 1,30% | US$19.441 | US$3.757,69 | 29.499.388 YLC |
| 1845 |  Cream CRM | US$0,0004271 | -0,90% | -27,38% | US$19.265 | US$4,21 | 45.108.749 CRM |
| 1846 |  Neural Protocol NRP | US$0,000002025 | 12,00% | 0,12% | US$19.234 | US$6,11 | 9.497.994.014 NRP |
| 1847 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1848 |  GenesisX XGS | US$0,001764 | 5,76% | 4,51% | US$18.653 | US$105,96 | 10.573.915 XGS |
| 1849 |  Soverain SOVE | US$0,002258 | 14,40% | -18,40% | US$18.620 | US$100,09 | 8.248.099 SOVE |
| 1850 |  ELTCOIN ELTCOIN | US$0,0002060 | -4,98% | -11,63% | US$18.540 | US$1.364,13 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.