Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollarcoin DLC | US$0,0004630 | 0,00% | 8,48% | US$4.216 | - | 9.106.714 DLC |
| 2002 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2003 |  BowsCoin BSC | US$0,0007402 | 0,00% | 33,64% | US$4.108 | - | 5.550.102 BSC |
| 2004 |  Prime-XI PXI | US$0,0001853 | 0,00% | 90,73% | US$4.063 | - | 21.931.815 PXI |
| 2005 |  Comet CMT | US$0,004639 | 0,00% | 4,25% | US$4.049 | - | 872.830 CMT |
| 2006 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 2007 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 2008 |  Simmitri SIM | US$0,00005571 | 21,62% | 21,83% | US$3.926 | US$3,23 | 70.468.612 SIM |
| 2009 |  iBTC IBTC | US$0,00007790 | 0,98% | -56,71% | US$3.895 | - | 49.992.999 IBTC |
| 2010 |  BunnyToken BUNNY | US$0,00001438 | -15,14% | 6,66% | US$3.803 | US$3,46 | 264.486.021 BUNNY |
| 2011 |  Dollar International DOLLAR | US$0,1088 | -0,13% | 8,60% | US$3.758 | US$219,17 | 34.538 DOLLAR |
| 2012 |  Quantis Network QUAN | US$0,00009284 | 1,14% | -0,07% | US$3.693 | US$1,86 | 39.779.347 QUAN |
| 2013 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2014 |  PAXEX PAXEX | US$0,0001857 | 0,12% | -53,51% | US$3.263 | US$3,60 | 17.571.745 PAXEX |
| 2015 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 102,66% | US$3.150 | - | 17.089.600 PLNC |
| 2016 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2017 |  MNPCoin MNP | US$0,001300 | -4,50% | -12,56% | US$2.849 | US$0,2488 | 2.191.996 MNP |
| 2018 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2019 |  Xenoverse XENO | US$0,0004753 | -48,75% | -48,84% | US$2.536 | US$9,25 | 5.336.725 XENO |
| 2020 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.471 | - | 1.426.022.524 XP |
| 2021 |  PlatinumBAR XPTX | US$0,001114 | -24,91% | -14,34% | US$2.407 | US$3,29 | 2.160.126 XPTX |
| 2022 |  Veltor VLT | US$0,004218 | 0,00% | 5,63% | US$2.341 | - | 554.855 VLT |
| 2023 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2024 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2025 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2026 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2027 |  Cannation CNNC | US$0,0008336 | -0,11% | -31,73% | US$2.065 | - | 2.476.893 CNNC |
| 2028 |  Flit Token FLT | US$0,0000005835 | -31,03% | -0,82% | US$1.955 | US$9,82 | 3.350.000.000 FLT |
| 2029 |  Crystal Token CYL | US$0,003418 | 1,84% | 1,17% | US$1.929 | US$41.730,47 | 564.377 CYL |
| 2030 |  LitecoinToken LTK | US$0,00000001999 | 100,10% | 100,29% | US$1.875 | US$25,50 | 93.798.013.228 LTK |
| 2031 |  MoX MOX | US$0,0003714 | -19,87% | -23,61% | US$1.867 | US$2,79 | 5.027.488 MOX |
| 2032 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2033 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2034 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2035 |  SONO SONO | US$0,0008356 | 0,12% | -10,06% | US$1.742 | US$1,65 | 2.084.823 SONO |
| 2036 |  iBank IBANK | US$0,0003698 | 0,00% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2037 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2038 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2039 |  Project-X NANOX | US$18.428,06 | 0,00% | -2,66% | US$1.442 | - | 0 NANOX |
| 2040 |  Nibble NBXC | US$0,006313 | -6,14% | -7,17% | US$1.414 | US$35,24 | 223.920 NBXC |
| 2041 |  Staker STR | US$0,0009276 | 0,01% | -8,38% | US$1.410 | - | 1.520.113 STR |
| 2042 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2043 |  Wild Beast Block WBB | US$0,007535 | 0,32% | 0,09% | US$1.371 | - | 181.919 WBB |
| 2044 |  Silverway SLV | US$0,000009014 | -8,62% | -8,86% | US$1.352 | US$263,86 | 150.009.999 SLV |
| 2045 |  Storeum STO | US$0,000004793 | -33,73% | 45,90% | US$1.337 | US$322,09 | 278.998.364 STO |
| 2046 |  ICOCalendar.Today ICT | US$0,000002396 | -50,30% | -44,08% | US$1.225 | US$267,41 | 511.099.276 ICT |
| 2047 |  LiteCoin Ultra LTCU | US$0,001114 | -42,69% | -41,78% | US$1.149 | US$2,88 | 1.031.300 LTCU |
| 2048 |  SocialCoin SOCC | US$0,00009888 | -46,68% | -18,73% | US$1.040 | US$13,46 | 10.518.425 SOCC |
| 2049 |  Helpico HELP | US$0,04370 | -18,01% | -25,15% | US$1.032 | US$12.559,98 | 23.628 HELP |
| 2050 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.