Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin 21 XBTC21 | US$0,009692 | -0,46% | 32,41% | US$7.687 | - | 793.108 XBTC21 |
| 1952 |  BitMoney BIT | US$0,00009284 | 234,40% | -0,07% | US$7.659 | US$0,0004619 | 82.497.698 BIT |
| 1953 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1954 |  High Voltage HVCO | US$0,005094 | -0,11% | 12,08% | US$7.612 | - | 1.494.171 HVCO |
| 1955 |  Rupaya RUPX | US$0,0004642 | 0,12% | 30,81% | US$7.489 | US$6,80 | 16.132.310 RUPX |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  DNotes NOTE | US$0,00005512 | 2,10% | 41,72% | US$7.443 | US$6.664,68 | 135.043.262 NOTE |
| 1958 |  CPUchain CPU | US$0,0002785 | -4,95% | -18,53% | US$7.439 | US$195,75 | 26.707.850 CPU |
| 1959 |  FUTURAX FTXT | US$0,000002181 | -4,02% | -6,43% | US$7.429 | US$9.919,28 | 3.406.412.461 FTXT |
| 1960 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -1,29% | US$7.232 | - | 11.159.260 SPR |
| 1961 |  XOVBank XOV | US$0,00005512 | 2,65% | 1,44% | US$7.232 | US$44.334,35 | 131.202.358 XOV |
| 1962 |  TravelNote TVNT | US$0,003342 | -5,15% | 16,05% | US$7.197 | US$0,06576 | 2.153.333 TVNT |
| 1963 |  Akroma AKA | US$0,0003688 | 0,00% | 36,89% | US$7.073 | - | 19.177.485 AKA |
| 1964 |  Bitcoinus BITS | US$0,00000001998 | 100,00% | 99,48% | US$6.946 | US$5,59 | 347.574.541.555 BITS |
| 1965 |  CCUniverse UVU | US$0,00001857 | 5,39% | 5,19% | US$6.937 | US$1.564,81 | 373.577.441 UVU |
| 1966 |  EVOS EVOS | US$0,0006499 | -9,70% | -1,50% | US$6.893 | US$16,15 | 10.606.778 EVOS |
| 1967 |  Dalecoin DALC | US$0,006631 | 0,00% | 32,47% | US$6.631 | - | 1.000.000 DALC |
| 1968 |  P2P Global Network P2PX | US$0,0001510 | -2,14% | 6,98% | US$6.580 | US$146,18 | 43.579.999 P2PX |
| 1969 |  Cryptrust CTRT | US$0,0000008867 | -79,33% | -53,07% | US$6.289 | US$21,83 | 7.092.756.485 CTRT |
| 1970 |  Luna Coin LUNA | US$0,003621 | 8,46% | 21,79% | US$6.179 | US$258,01 | 1.706.429 LUNA |
| 1971 |  1X2 COIN 1X2 | US$0,001207 | 0,12% | -8,58% | US$6.160 | US$14,21 | 5.103.634 1X2 |
| 1972 |  LiteBitcoin LBTC | US$0,0002122 | 0,00% | 49,67% | US$6.140 | US$0,1061 | 28.940.333 LBTC |
| 1973 |  Peerguess GUESS | US$0,0001000 | 0,00% | 5,99% | US$6.054 | - | 60.537.668 GUESS |
| 1974 |  SongCoin SONG | US$0,0001850 | 0,00% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1975 |  Couchain COU | US$0,0000004553 | -0,59% | -3,14% | US$6.010 | US$1,67 | 13.200.000.000 COU |
| 1976 |  WXCOINS WXC | US$0,0001857 | 0,12% | 99,86% | US$5.756 | US$0,2456 | 31.000.000 WXC |
| 1977 |  Electrum Dark ELD | US$0,001464 | 4,43% | -62,80% | US$5.710 | US$621,41 | 3.899.312 ELD |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  TokenDesk TDS | US$0,0003844 | 3,39% | 2,24% | US$5.645 | - | 14.683.321 TDS |
| 1980 |  Litecred LTCR | US$0,0001857 | 0,56% | 0,56% | US$5.613 | US$9,28 | 30.227.750 LTCR |
| 1981 |  MASTERNET MASH | US$0,0001749 | -8,70% | -16,06% | US$5.543 | US$252,16 | 31.686.740 MASH |
| 1982 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1983 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1984 |  VikkyToken VIKKY | US$0,000001390 | -2,28% | -1,44% | US$5.181 | US$5,20 | 3.727.082.538 VIKKY |
| 1985 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 123,69% | US$5.109 | - | 18.399.311 VEC2 |
| 1986 |  Phantomx PNX | US$0,0001020 | -16,08% | -0,23% | US$4.945 | - | 48.495.525 PNX |
| 1987 |  Coinonat CXT | US$0,0005642 | 0,00% | -12,35% | US$4.865 | - | 8.623.200 CXT |
| 1988 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1989 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | -3,36% | US$4.833 | - | 125.379.539 DRAGON |
| 1990 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1991 |  Helper Search Token HSN | US$0,0000005512 | 14,32% | 4,74% | US$4.674 | US$6,20 | 8.479.947.437 HSN |
| 1992 |  AmsterdamCoin AMS | US$0,00009284 | 0,05% | -27,56% | US$4.661 | US$16,32 | 50.201.886 AMS |
| 1993 |  BitCoal COAL | US$0,001021 | -15,28% | 83,21% | US$4.596 | US$69,39 | 4.500.000 COAL |
| 1994 |  Mirai MRI | US$0,001336 | 5,66% | 0,63% | US$4.584 | US$332,30 | 3.432.003 MRI |
| 1995 |  Ragnarok RAGNA | US$0,0002785 | -16,96% | -25,05% | US$4.523 | US$0,1490 | 16.238.639 RAGNA |
| 1996 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1997 |  Dash Green DASHG | US$0,001941 | -0,34% | 133,78% | US$4.465 | - | 2.300.683 DASHG |
| 1998 |  Nekonium NUKO | US$0,0003691 | 0,00% | -0,67% | US$4.430 | - | 12.000.829 NUKO |
| 1999 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2000 |  GINcoin GIN | US$0,0005344 | -14,47% | -85,06% | US$4.290 | US$0,5202 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.