Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SCRIV NETWORK SCRIV | US$0,0007471 | 4,11% | -1,90% | US$18.487 | US$258,67 | 24.744.362 SCRIV |
| 1852 |  Titcoin TIT | US$0,0002782 | 0,00% | 50,24% | US$18.448 | - | 66.319.422 TIT |
| 1853 |  Kabberry Coin KKC | US$0,0009284 | 0,12% | -8,34% | US$18.430 | US$0,2897 | 19.850.906 KKC |
| 1854 |  GeyserCoin GSR | US$0,01458 | -2,37% | 2,77% | US$18.064 | US$2,86 | 1.239.259 GSR |
| 1855 |  SHPING SHPING | US$0,00001215 | 0,82% | -27,42% | US$17.851 | - | 1.468.900.895 SHPING |
| 1856 |  EDRCoin EDRC | US$0,006035 | -17,19% | -29,24% | US$17.689 | US$390,32 | 2.931.224 EDRC |
| 1857 |  nDEX NDX | US$0,000001174 | 21,77% | -0,06% | US$17.614 | US$98,07 | 15.000.000.000 NDX |
| 1858 |  Elementrem ELE | US$0,0006571 | 0,00% | 42,28% | US$17.218 | - | 26.205.539 ELE |
| 1859 |  FundRequest FND | US$0,0003595 | -51,11% | 353,83% | US$17.177 | US$53,83 | 47.782.545 FND |
| 1860 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1861 |  Gexan GEX | US$0,006505 | 14,09% | -5,78% | US$16.992 | US$844,72 | 2.612.051 GEX |
| 1862 |  PayCoin XPY | US$0,001378 | 0,00% | -19,13% | US$16.530 | - | 11.995.342 XPY |
| 1863 |  Decentralized Asset Trading Platform DATP | US$0,000001393 | -1,52% | 13,43% | US$16.461 | US$15,07 | 11.820.620.222 DATP |
| 1864 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 2,81% | US$16.427 | - | 87.653.034 ZUR |
| 1865 |  Ellaism ELLA | US$0,0008356 | -9,89% | -10,06% | US$16.180 | US$21,97 | 19.364.074 ELLA |
| 1866 |  Galactrum ORE | US$0,003157 | 0,48% | 88,76% | US$16.177 | US$0,07957 | 5.124.807 ORE |
| 1867 |  Bitcoin Adult BTAD | US$0,0003705 | 32,67% | 15,77% | US$15.813 | US$0,1835 | 42.683.664 BTAD |
| 1868 |  MarteXcoin MXT | US$0,003807 | 6,73% | -1,07% | US$15.676 | US$0,08366 | 4.118.213 MXT |
| 1869 |  Gold Poker GPKR | US$0,002971 | -15,65% | 5,65% | US$15.630 | US$38,73 | 5.260.826 GPKR |
| 1870 |  SONDER SNR | US$0,00009249 | 0,00% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1871 |  MedicCoin MEDIC | US$0,00005232 | 8,52% | 27,76% | US$15.611 | US$7,78 | 298.349.398 MEDIC |
| 1872 |  EagleX EGX | US$0,0004642 | -16,12% | -44,45% | US$15.590 | US$133,65 | 33.583.500 EGX |
| 1873 |  Castle CSTL | US$0,0008329 | -0,20% | -10,35% | US$15.395 | - | 18.483.588 CSTL |
| 1874 |  Zealium NZL | US$0,001114 | 0,12% | -20,06% | US$15.388 | US$1,13 | 13.811.461 NZL |
| 1875 |  Ccore CCO | US$0,008929 | 47,98% | 144,11% | US$15.180 | US$10,90 | 1.699.999 CCO |
| 1876 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1877 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1878 |  Iungo ING | US$0,0003714 | -36,46% | -36,46% | US$14.855 | US$0,9309 | 40.000.000 ING |
| 1879 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1880 |  Waletoken WTN | US$0,0000007429 | 2,72% | -13,72% | US$14.798 | US$2.157,39 | 19.918.713.667 WTN |
| 1881 |  DeltaChain DELTA | US$0,000001965 | -1,79% | -31,54% | US$14.738 | US$0,6490 | 7.500.000.000 DELTA |
| 1882 |  Centurion CNT | US$0,0001853 | 0,00% | 98,15% | US$14.394 | - | 77.663.826 CNT |
| 1883 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 8,58% | US$14.311 | - | 4.829.945 FUZZ |
| 1884 |  WITChain WIT | US$0,000007103 | 0,00% | -10,23% | US$14.064 | - | 1.980.000.000 WIT |
| 1885 |  GoPower GPT | US$0,0001678 | -14,09% | -21,85% | US$13.626 | US$21,11 | 81.227.046 GPT |
| 1886 |  ARAW ARAW | US$0,000006815 | -3,75% | -40,76% | US$13.586 | US$15,62 | 1.993.576.188 ARAW |
| 1887 |  Citadel CTL | US$0,001207 | 0,12% | -7,98% | US$13.239 | US$0,03614 | 10.969.269 CTL |
| 1888 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,31% | US$13.132 | - | 71.234.301 BERN |
| 1889 |  KWHCoin KWH | US$0,000007189 | -0,59% | 0,19% | US$12.995 | - | 1.807.438.681 KWH |
| 1890 |  Cyber Movie Chain CMCT | US$0,0000006471 | 3,23% | 4,04% | US$12.941 | US$0,2308 | 20.000.000.000 CMCT |
| 1891 |  Havy HAVY | US$0,000001642 | 0,17% | -26,95% | US$12.865 | - | 7.836.728.053 HAVY |
| 1892 |  Tourist Token TOTO | US$0,000003091 | -11,56% | 13,40% | US$12.469 | US$4,94 | 4.033.323.630 TOTO |
| 1893 |  Spectrum SPT | US$0,00001038 | -0,74% | -8,10% | US$12.452 | US$5.353,78 | 1.199.987.500 SPT |
| 1894 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1895 |  Natmin Pure Escrow NAT | US$0,00007669 | -9,88% | -12,40% | US$12.392 | US$11,30 | 161.588.985 NAT |
| 1896 |  InterCrone ICR | US$0,0008323 | -0,28% | 15,21% | US$12.312 | - | 14.793.793 ICR |
| 1897 |  BoostCoin BOST | US$0,001021 | 0,93% | 37,41% | US$12.108 | US$0,003058 | 11.855.487 BOST |
| 1898 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
| 1899 |  Stipend SPD | US$0,001048 | -0,02% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1900 |  4NEW KWATT | US$0,0001965 | 3,18% | -30,66% | US$12.017 | US$11.469,59 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.