Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PureVidz VIDZ | US$0,0002813 | 0,00% | 52,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1752 |  iTicoin ITI | US$1,10 | 0,46% | -3,06% | US$35.156 | US$235,13 | 32.000 ITI |
| 1753 |  Guider GDR | US$0,0001401 | -0,27% | 11,17% | US$34.915 | US$19,85 | 249.181.440 GDR |
| 1754 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1755 |  SelfSell SSC | US$0,00008867 | 0,91% | -28,69% | US$34.581 | US$3.462,62 | 390.000.000 SSC |
| 1756 |  SuperCoin SUPER | US$0,0006499 | -12,39% | -12,56% | US$34.231 | US$0,8913 | 52.671.278 SUPER |
| 1757 |  Universal Currency UNIT | US$0,002135 | 4,67% | 92,71% | US$34.058 | - | 15.949.110 UNIT |
| 1758 |  APR Coin APR | US$0,002600 | -3,33% | 25,06% | US$34.015 | US$19,82 | 13.084.758 APR |
| 1759 |  Thingschain TIC | US$0,000002972 | -16,98% | 20,68% | US$34.010 | US$5.170,83 | 11.445.000.000 TIC |
| 1760 |  EtherInc ETI | US$0,0001068 | -1,85% | 24,65% | US$34.003 | US$0,9577 | 318.472.252 ETI |
| 1761 |  HOLD HOLD | US$0,00004793 | -5,33% | -4,58% | US$33.782 | US$23,93 | 704.821.305 HOLD |
| 1762 |  AirWire WIRE | US$0,0002785 | 0,12% | 49,90% | US$33.440 | US$71,25 | 120.058.126 WIRE |
| 1763 |  SteepCoin STEEP | US$0,0001842 | 11,45% | 37,70% | US$33.426 | US$0,9070 | 181.505.253 STEEP |
| 1764 |  Arepacoin AREPA | US$0,001959 | -0,01% | -19,13% | US$33.306 | US$166,42 | 17.000.888 AREPA |
| 1765 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1766 |  PutinCoin PUT | US$0,00002785 | -24,91% | -59,85% | US$33.110 | US$187,68 | 1.188.750.832 PUT |
| 1767 |  Worldcore WRC | US$0,0001857 | 0,12% | -0,07% | US$33.071 | US$0,1858 | 178.103.291 WRC |
| 1768 |  BitWhite BTW | US$0,0009083 | 11,65% | -3,66% | US$32.996 | US$23.102,72 | 36.325.371 BTW |
| 1769 |  BLAST BLAST | US$0,0007427 | -19,89% | -8,86% | US$32.915 | US$15,66 | 44.314.819 BLAST |
| 1770 |  UNICORN Token UNI | US$0,0003077 | -0,98% | 6,85% | US$32.901 | US$36.640,01 | 106.912.509 UNI |
| 1771 |  BitRewards BIT | US$0,00009586 | -0,10% | 14,54% | US$32.853 | US$73,45 | 342.725.114 BIT |
| 1772 |  SnodeCoin SND | US$0,0007353 | 0,00% | -81,29% | US$31.654 | - | 43.049.969 SND |
| 1773 |  Eternity ENT | US$0,003807 | 2,62% | 6,06% | US$31.626 | - | 8.308.387 ENT |
| 1774 |  ConnectJob CJT | US$0,0002778 | 0,00% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1775 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1776 |  Biotron BTRN | US$0,0004642 | -16,18% | 82,06% | US$30.622 | US$196,32 | 65.965.771 BTRN |
| 1777 |  InternationalCryptoX INCX | US$0,00007062 | -0,20% | -1,17% | US$30.279 | US$15.986,22 | 428.755.167 INCX |
| 1778 |  FantasyGold FGC | US$0,001857 | 62,21% | 0,27% | US$30.158 | US$102,40 | 16.241.597 FGC |
| 1779 |  GuccioneCoin GCC | US$0,001485 | 0,01% | 1,63% | US$30.119 | - | 20.285.537 GCC |
| 1780 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1781 |  Jade Currency JADE | US$0,0005348 | 14,67% | 15,11% | US$30.053 | US$7,04 | 56.200.000 JADE |
| 1782 |  Joint Ventures JOINT | US$0,001349 | 18,99% | 14,19% | US$30.018 | US$689,40 | 22.248.085 JOINT |
| 1783 |  Provoco Token VOCO | US$0,00000002997 | 50,00% | 199,96% | US$29.956 | US$62,43 | 999.375.710.075 VOCO |
| 1784 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | 0,00% | US$29.940 | - | 330.877.003 SPHTX |
| 1785 |  Bitcoin Fast BTCF | US$0,002413 | -43,98% | -43,95% | US$29.922 | US$4,20 | 12.398.998 BTCF |
| 1786 |  More Coin MORE | US$0,01495 | -3,48% | 1,67% | US$29.895 | US$396,80 | 2.000.000 MORE |
| 1787 |  Italo XTA | US$0,006718 | -16,74% | -16,50% | US$29.885 | US$35,76 | 4.448.702 XTA |
| 1788 |  Global Currency Reserve GCR | US$0,0002785 | -39,35% | -33,65% | US$29.804 | US$494,25 | 107.005.009 GCR |
| 1789 |  GoldenPyrex GPYX | US$0,002971 | -31,83% | -11,47% | US$29.710 | US$74,74 | 9.999.999 GPYX |
| 1790 |  Micromines MICRO | US$0,000001614 | -66,92% | 32,33% | US$29.046 | US$21,07 | 17.999.261.364 MICRO |
| 1791 |  Galilel GALI | US$0,001486 | -9,75% | 14,23% | US$28.868 | US$8,47 | 19.428.483 GALI |
| 1792 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1793 |  CyberMusic CYMT | US$0,000001866 | -4,79% | 49,87% | US$28.170 | US$5,44 | 15.100.000.000 CYMT |
| 1794 |  WABnetwork WAB | US$0,000002785 | 0,12% | -0,07% | US$28.114 | US$226,08 | 10.093.751.966 WAB |
| 1795 |  TrueVett VME | US$0,0001578 | 14,23% | 14,23% | US$28.102 | US$101,16 | 178.048.389 VME |
| 1796 |  Theresa May Coin MAY | US$0,0002791 | 0,31% | 47,58% | US$27.911 | - | 100.018.000 MAY |
| 1797 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1798 |  Herbalist Token HERB | US$0,000002905 | -1,24% | -23,89% | US$27.595 | US$7.251,24 | 9.499.999.999 HERB |
| 1799 |  PRiVCY PRIV | US$0,001667 | -14,39% | -3,57% | US$27.524 | US$3,26 | 16.508.939 PRIV |
| 1800 |  MojoCoin MOJO | US$0,002222 | 0,00% | 5,81% | US$27.284 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.