Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  IOEX IOEX | US$0,01086 | -5,52% | 7,59% | - | US$17.679,38 | - |
| 2402 |  Coni CONI | US$0,01018 | -1,16% | -2,88% | - | US$448.408 | - |
| 2403 |  Aeryus AER | US$0,01010 | -11,76% | -50,84% | - | US$15.087,64 | - |
| 2404 |  Bubble BUB | US$0,009262 | 0,00% | 12,82% | - | - | - |
| 2405 |  Bincentive BCNT | US$0,009172 | -7,46% | -3,73% | - | US$461,91 | - |
| 2406 |  Rivermount RM | US$0,009019 | -19,46% | 33,31% | - | US$47.402,91 | - |
| 2407 |  Korbot KBOT | US$0,008820 | 12,75% | -28,59% | - | US$8,53 | - |
| 2408 |  RAKUN RAKU | US$0,008760 | 2,11% | 27,77% | - | US$685.211 | - |
| 2409 |  Blockchain Quotations Index Token BQT | US$0,008611 | 7,46% | -24,59% | - | US$91.194,04 | - |
| 2410 |  WiBX WBX | US$0,008531 | 30,37% | 112,20% | - | US$61.932,53 | - |
| 2411 |  MACH Project MACH | US$0,008389 | -12,06% | -22,46% | - | US$101,16 | - |
| 2412 |  LinkArt LAR | US$0,008334 | -4,24% | 2,65% | - | US$466.400 | - |
| 2413 |  ROS Coin ROS | US$0,008290 | -0,25% | -1,13% | - | US$443,86 | - |
| 2414 |  GazeCoin GZE | US$0,008102 | 0,00% | -2,49% | - | - | - |
| 2415 |  Odyssey ODY | US$0,007993 | -11,24% | -19,99% | - | US$387,91 | - |
| 2416 |  Hubi Token HUB | US$0,007903 | -0,46% | -0,58% | - | US$69.038,62 | - |
| 2417 |  Joys Digital JOYS | US$0,007867 | -6,66% | -10,34% | - | US$12.642,55 | - |
| 2418 |  Beer Money BEER | US$0,007666 | -13,74% | 2,98% | - | US$1.929,17 | - |
| 2419 |  Torex TOR | US$0,007526 | -6,11% | 35,50% | - | US$87,95 | - |
| 2420 |  Lux Bio Cell LBXC | US$0,007345 | -0,45% | 44,42% | - | US$5.413.506 | - |
| 2421 |  VARC VARC | US$0,007302 | -0,65% | -0,58% | - | US$3.641.107 | - |
| 2422 |  QUEENBEE QBZ | US$0,007241 | 3,20% | 2,87% | - | US$5.762.876 | - |
| 2423 |  Sierracoin SIERRA | US$0,007149 | -0,78% | -29,28% | - | US$343,41 | - |
| 2424 |  CoinMeet MEET | US$0,006985 | 0,51% | 2,76% | - | US$138.399 | - |
| 2425 |  Freight Trust & Clearing Network EDI | US$0,006769 | 4,72% | -18,69% | - | US$52.839,97 | - |
| 2426 |  Decentralized Vulnerability Platform DVP | US$0,006584 | -2,06% | -3,34% | - | US$405.149 | - |
| 2427 |  Yuan Chain Coin YCC | US$0,006324 | 2,79% | 7,31% | - | US$282.302 | - |
| 2428 |  CITEX Token CTT | US$0,006315 | 3,09% | 2,95% | - | US$25.436,45 | - |
| 2429 |  WaykiChain Governance Coin WGRT | US$0,006314 | -0,35% | 9,77% | - | US$27.408.073 | - |
| 2430 |  SOLBIT SBT | US$0,006217 | -7,42% | 44,01% | - | US$119.581 | - |
| 2431 |  TerraNova TER | US$0,006035 | 55,74% | 20,43% | - | US$487,19 | - |
| 2432 |  TopChain TOPC | US$0,005955 | -0,58% | -2,18% | - | US$760.626 | - |
| 2433 |  Sapphire SAPP | US$0,005849 | 2,08% | 14,67% | - | US$12.290,20 | - |
| 2434 |  SkyMap SKYM | US$0,005778 | -0,77% | -0,55% | - | US$185,61 | - |
| 2435 |  NSS Coin NSS | US$0,005770 | 1,31% | -0,42% | - | US$38,42 | - |
| 2436 |  Golden Token GOLD | US$0,005755 | -3,61% | -28,64% | - | US$10.682,08 | - |
| 2437 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2438 |  Edgeware EDG | US$0,005631 | 13,17% | -13,30% | - | US$592.156 | - |
| 2439 |  DOCH COIN DCH | US$0,005538 | -7,60% | -70,62% | - | US$8.108,45 | - |
| 2440 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005508 | 8,72% | 34,39% | - | US$449.935 | - |
| 2441 |  Daikicoin DIC | US$0,005385 | -17,04% | -35,27% | - | US$6.579,61 | - |
| 2442 |  Ti-Value TV | US$0,005212 | 56,39% | 31,91% | - | US$169.063 | - |
| 2443 |  Bitgrin XBG | US$0,005183 | 3,70% | 11,45% | - | US$11.715,29 | - |
| 2444 |  LBK LBK | US$0,005096 | 4,11% | 5,63% | - | US$133.806 | - |
| 2445 |  Pawtocol UPI | US$0,005051 | -0,22% | 62,22% | - | US$27.968,76 | - |
| 2446 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2447 |  Lukki Operating Token LOT | US$0,004751 | -0,45% | -7,89% | - | US$136.688 | - |
| 2448 |  MyTVchain MYTV | US$0,004735 | -1,93% | 13,98% | - | US$272,73 | - |
| 2449 |  Darwinia Network RING | US$0,004625 | 0,44% | 1,71% | - | US$126.910 | - |
| 2450 |  Askobar Network ASKO | US$0,004555 | 0,00% | 0,00% | - | US$556.950 | - |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.