Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ormeus Ecosystem ECO | US$0,001202 | 2,29% | -0,13% | - | US$121.290 | - |
| 2552 |  Sexcoin SXC | US$0,001194 | -18,49% | -50,37% | - | US$475,64 | - |
| 2553 |  NairaX NIRX | US$0,001194 | 8,79% | -5,14% | - | US$9,98 | - |
| 2554 |  MyToken MT | US$0,001182 | -0,20% | -5,79% | - | US$429.328 | - |
| 2555 |  SatoExchange Token SATX | US$0,001181 | 1,42% | -2,54% | - | US$3.968,44 | - |
| 2556 |  London Football Exchange LFEC | US$0,001157 | -49,72% | -73,23% | - | US$81,26 | - |
| 2557 |  Spockchain Network SPOK | US$0,001154 | 7,65% | -14,16% | - | US$165.840 | - |
| 2558 |  VENA VENA | US$0,001152 | 14,52% | 8,14% | - | - | - |
| 2559 |  Tronipay TRP | US$0,001149 | 0,74% | 19,73% | - | US$34,15 | - |
| 2560 |  Infinity Economics XIN | US$0,001104 | -4,64% | -16,63% | - | US$947,45 | - |
| 2561 |  PROUD Money PROUD | US$0,001102 | -19,75% | -29,93% | - | US$0,07714 | - |
| 2562 |  ThingsOperatingSystem TOS | US$0,001039 | -0,15% | -3,08% | - | US$39.210,87 | - |
| 2563 |  Sombe SBE | US$0,001004 | 9,75% | 0,31% | - | US$2.435,05 | - |
| 2564 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2565 |  TeeCoin TEC | US$0,0009865 | -0,01% | 0,54% | - | US$29.248,21 | - |
| 2566 |  MORELO MRL | US$0,0009785 | -11,53% | -20,27% | - | US$771,12 | - |
| 2567 |  Vanywhere VANY | US$0,0009183 | 0,32% | 10,29% | - | US$1.011,09 | - |
| 2568 |  KEY KEY | US$0,0008948 | 0,43% | 9,05% | - | US$146.844 | - |
| 2569 |  Hyper Pay HPY | US$0,0008935 | -3,15% | -7,74% | - | US$5.059,43 | - |
| 2570 |  eosBLACK BLACK | US$0,0008733 | 6,17% | 6,15% | - | US$15.703,15 | - |
| 2571 |  cUSD Currency CUSD | US$0,0008490 | -78,49% | -80,69% | - | US$109,09 | - |
| 2572 |  Binance KRW BKRW | US$0,0008365 | 0,13% | -0,47% | - | US$42.417,80 | - |
| 2573 |  Cashhand CHND | US$0,0008265 | 1,32% | 10,53% | - | US$1.701,94 | - |
| 2574 |  EzyStayz EZY | US$0,0008158 | -0,09% | 11,33% | - | US$17.355,05 | - |
| 2575 |  Hanacoin HANA | US$0,0008028 | -0,37% | 3,16% | - | US$89,92 | - |
| 2576 |  Cybereits CRE | US$0,0007807 | 1,86% | -0,81% | - | US$45.931,77 | - |
| 2577 |  HelixNetwork MHLX | US$0,0007383 | 1,09% | -10,40% | - | US$385.681 | - |
| 2578 |  Dapp Token DAPPT | US$0,0007360 | -2,99% | -1,69% | - | US$140.966 | - |
| 2579 |  Kepler Network KMW | US$0,0007360 | -1,68% | -38,94% | - | US$28.965,64 | - |
| 2580 |  Lendroid Support Token LST | US$0,0007314 | -30,05% | 99,55% | - | US$767,54 | - |
| 2581 |  Spice SPICE | US$0,0007166 | -0,03% | -3,14% | - | US$174.575 | - |
| 2582 |  XTRD XTRD | US$0,0007020 | -0,32% | -22,13% | - | - | - |
| 2583 |  Social Lending Token SLT | US$0,0006962 | 20,47% | 0,73% | - | US$320,26 | - |
| 2584 |  CEDEX Coin CEDEX | US$0,0006805 | 0,00% | -80,21% | - | - | - |
| 2585 |  Twinkle TKT | US$0,0006428 | 0,32% | -0,74% | - | US$12.568,23 | - |
| 2586 |  Schilling-Coin SCH | US$0,0006421 | 13,31% | -16,50% | - | US$121,69 | - |
| 2587 |  BitKAM KAM | US$0,0006397 | -2,44% | -23,71% | - | US$17.072,48 | - |
| 2588 |  ShineChain SHE | US$0,0006333 | -2,52% | -52,00% | - | US$601.300 | - |
| 2589 |  Instantily TILY | US$0,0006277 | 0,00% | -4,58% | - | - | - |
| 2590 |  BeeKan BKBT | US$0,0006200 | -1,68% | -4,44% | - | US$16.681,18 | - |
| 2591 |  Pixie Coin PXC | US$0,0006200 | 1,28% | -3,72% | - | US$1.686,68 | - |
| 2592 |  MoCo Token MoCo | US$0,0006145 | -8,91% | -12,98% | - | US$14.603,63 | - |
| 2593 |  NNB Token NNB | US$0,0006014 | -1,88% | -18,49% | - | US$402.263 | - |
| 2594 |  RAKSUR RAS | US$0,0005892 | -5,17% | 27,06% | - | US$269,30 | - |
| 2595 |  Bitcoin File BIFI | US$0,0005892 | -16,56% | -22,06% | - | US$1.015,43 | - |
| 2596 |  Blood BLOOD | US$0,0005566 | -1,58% | 0,02% | - | US$27.427,63 | - |
| 2597 |  The global index chain TGIC | US$0,0005533 | -10,58% | -25,90% | - | US$2.589,35 | - |
| 2598 |  0cash ZCH | US$0,0005510 | 0,32% | -1,94% | - | US$10,09 | - |
| 2599 |  EDC Blockchain EDC | US$0,0005191 | -10,08% | 107,22% | - | US$40.958,84 | - |
| 2600 |  Volume Network VOL | US$0,0005144 | 0,00% | -50,28% | - | - | - |
Tabel di atas menampilkan halaman 52 dari total 55 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.