Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.185,82 | 0,31% | -0,75% | US$169.360.219.986 | US$12.939.002.784 | 18.437.143 BTC |
| 2 |  Ethereum ETH | US$238,49 | 1,26% | -0,81% | US$26.669.691.075 | US$6.251.377.305 | 111.828.454 ETH |
| 3 |  Tether USDT | US$0,9984 | -0,01% | -0,11% | US$9.172.850.235 | US$16.068.695.380 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1991 | -0,42% | -0,24% | US$8.813.276.313 | US$828.392.852 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$227,10 | 1,20% | -3,77% | US$4.193.704.830 | US$955.372.849 | 18.466.625 BCH |
| 6 |  Cardano ADA | US$0,1237 | 0,64% | -2,55% | US$3.207.480.247 | US$159.010.744 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$172,00 | -0,43% | -7,02% | US$3.175.901.837 | US$1.090.383.716 | 18.465.077 BSV |
| 8 |  Chainlink LINK | US$8,07 | 1,14% | 8,70% | US$2.822.816.495 | US$555.719.580 | 350.000.000 LINK |
| 9 |  Binance Coin BNB | US$17,96 | 4,89% | -1,01% | US$2.792.782.900 | US$213.342.724 | 155.536.713 BNB |
| 10 |  Litecoin LTC | US$42,55 | 0,22% | -4,33% | US$2.768.772.725 | US$1.140.767.149 | 65.066.867 LTC |
| 11 |  Crypto.com Coin CRO | US$0,1446 | -0,08% | 0,21% | US$2.641.383.957 | US$61.791.767 | 18.268.949.772 CRO |
| 12 |  EOS EOS | US$2,58 | 3,03% | -1,06% | US$2.408.456.951 | US$1.128.667.004 | 934.470.397 EOS |
| 13 |  Tezos XTZ | US$2,98 | -1,53% | 6,68% | US$2.192.784.634 | US$122.426.954 | 736.866.386 XTZ |
| 14 |  Stellar XLM | US$0,09988 | -0,82% | 7,25% | US$2.041.663.079 | US$215.208.318 | 20.441.764.595 XLM |
| 15 |  Monero XMR | US$68,77 | 0,86% | -0,69% | US$1.212.942.082 | US$49.400.376 | 17.637.027 XMR |
| 16 |  TRON TRX | US$0,01748 | 0,27% | -3,21% | US$1.165.434.573 | US$335.531.450 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,15 | -1,64% | 1,65% | US$1.146.251.555 | US$15.080.356 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$0,9971 | -0,05% | -0,19% | US$1.116.663.727 | US$239.654.085 | 1.119.902.316 USDC |
| 19 |  VeChain VET | US$0,01799 | -1,04% | -1,37% | US$997.818.891 | US$151.647.094 | 55.454.734.800 VET |
| 20 |  HEX HEX | US$0,003900 | 9,17% | 6,59% | US$977.226.625 | US$3.121.556 | 250.584.107.371 HEX |
| 21 |  Huobi Token HT | US$4,21 | 0,43% | 0,18% | US$908.736.596 | US$58.458.663 | 215.825.447 HT |
| 22 |  VestChain VEST | US$0,09321 | -48,90% | 74,97% | US$824.688.278 | US$139.788 | 8.848.000.000 VEST |
| 23 |  Cosmos ATOM | US$4,19 | -4,77% | 3,06% | US$798.958.573 | US$191.114.701 | 190.688.439 ATOM |
| 24 |  Neo NEO | US$10,63 | 0,88% | -0,91% | US$750.169.656 | US$151.392.681 | 70.538.831 NEO |
| 25 |  Ethereum Classic ETC | US$6,08 | 0,49% | -5,30% | US$707.077.789 | US$471.087.490 | 116.313.299 ETC |
| 26 |  IOTA MIOTA | US$0,2478 | 3,83% | -0,99% | US$688.818.077 | US$12.585.531 | 2.779.530.283 MIOTA |
| 27 |  Dash DASH | US$70,22 | 1,37% | -2,53% | US$674.610.957 | US$140.099.725 | 9.607.700 DASH |
| 28 |  Zcash ZEC | US$58,33 | -1,19% | -2,63% | US$561.683.457 | US$138.823.508 | 9.629.113 ZEC |
| 29 |  Ontology ONT | US$0,7490 | -2,14% | 12,35% | US$521.853.136 | US$121.501.499 | 696.743.794 ONT |
| 30 |  Maker MKR | US$465,58 | 2,55% | 1,39% | US$468.178.195 | US$7.357.409 | 1.005.577 MKR |
| 31 |  Aave LEND | US$0,3549 | 14,93% | 56,76% | US$461.354.702 | US$46.919.550 | 1.299.999.942 LEND |
| 32 |  NEM XEM | US$0,05071 | -2,14% | 10,70% | US$456.382.702 | US$24.654.492 | 8.999.999.999 XEM |
| 33 |  Dogecoin DOGE | US$0,003382 | -3,55% | -5,86% | US$424.349.867 | US$116.746.163 | 125.478.236.008 DOGE |
| 34 |  Compound COMP | US$162,87 | -0,40% | -6,78% | US$417.160.252 | US$23.593.828 | 2.561.279 COMP |
| 35 |  Basic Attention Token BAT | US$0,2732 | 1,57% | 5,91% | US$405.771.236 | US$118.500.242 | 1.485.512.637 BAT |
| 36 |  HedgeTrade HEDG | US$1,35 | 0,83% | -3,02% | US$388.209.777 | US$386.317 | 288.208.798 HEDG |
| 37 |  INO COIN INO | US$2,06 | -0,29% | -1,97% | US$371.344.675 | US$477.279 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,36 | 0,01% | -0,11% | US$360.627.262 | US$1.035.288 | 17.709.058 CCXX |
| 39 |  Kyber Network KNC | US$1,69 | -6,91% | 5,49% | US$329.048.265 | US$86.977.012 | 194.944.453 KNC |
| 40 |  OKB OKB | US$5,13 | -0,29% | 3,12% | US$307.928.589 | US$69.005.473 | 60.000.000 OKB |
| 41 |  Insight Chain INB | US$0,8741 | -0,61% | 90,84% | US$305.836.770 | US$2.986.016 | 349.902.689 INB |
| 42 |  Algorand ALGO | US$0,3882 | 8,86% | 42,77% | US$299.620.091 | US$73.970.160 | 771.817.007 ALGO |
| 43 |  0x ZRX | US$0,4188 | 0,67% | 0,20% | US$294.227.255 | US$45.617.212 | 702.494.632 ZRX |
| 44 |  Synthetix Network Token SNX | US$3,32 | -2,14% | 19,87% | US$287.721.590 | US$16.477.955 | 86.773.183 SNX |
| 45 |  FTX Token FTT | US$2,92 | -0,15% | -5,68% | US$275.277.544 | US$4.459.213 | 94.346.958 FTT |
| 46 |  DigiByte DGB | US$0,01981 | -2,29% | -9,09% | US$264.707.962 | US$9.723.794 | 13.360.992.583 DGB |
| 47 |  Paxos Standard PAX | US$0,9976 | -0,04% | -0,16% | US$244.354.759 | US$144.490.943 | 244.951.954 PAX |
| 48 |  Ampleforth AMPL | US$2,95 | 15,16% | -14,17% | US$240.682.685 | US$5.717.672 | 81.699.523 AMPL |
| 49 |  ICON ICX | US$0,4203 | 8,77% | 5,94% | US$230.168.841 | US$35.668.373 | 547.638.769 ICX |
| 50 |  Qtum QTUM | US$2,34 | -1,10% | 15,53% | US$226.939.317 | US$250.013.121 | 96.873.124 QTUM |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.