Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cartesi CTSI | US$0,04635 | -0,33% | -0,43% | US$7.891.433 | US$2.930.787 | 170.241.667 CTSI |
| 402 |  YOU COIN YOU | US$0,01409 | -6,83% | 14,76% | US$7.838.120 | US$2.369.156 | 556.120.198 YOU |
| 403 |  Vid VI | US$0,2803 | 31,39% | 142,25% | US$7.733.063 | US$427.206 | 27.592.381 VI |
| 404 |  Gifto GTO | US$0,01133 | 5,72% | -1,38% | US$7.727.351 | US$2.928.898 | 682.212.222 GTO |
| 405 |  Sentinel Protocol UPP | US$0,01905 | 1,42% | -3,10% | US$7.652.808 | US$529.324 | 401.731.425 UPP |
| 406 |  Mithril MITH | US$0,008466 | 14,96% | 27,59% | US$7.587.615 | US$8.143.296 | 896.297.500 MITH |
| 407 |  DEAPcoin DEP | US$0,008582 | 1,88% | -6,00% | US$7.575.900 | US$765.012 | 882.771.017 DEP |
| 408 |  Acute Angle Cloud AAC | US$0,03018 | 0,07% | -15,84% | US$7.545.042 | US$55.352.343 | 250.000.000 AAC |
| 409 |  VIDY VIDY | US$0,001202 | -4,90% | -5,90% | US$7.479.745 | US$535.330 | 6.222.083.206 VIDY |
| 410 |  LINA LINA | US$0,02536 | -2,93% | 0,72% | US$7.455.423 | US$398.615 | 293.974.967 LINA |
| 411 |  Achain ACT | US$0,007618 | 0,63% | 5,27% | US$7.389.500 | US$9.636.532 | 969.999.998 ACT |
| 412 |  DOS Network DOS | US$0,02759 | 47,06% | 122,00% | US$7.335.529 | US$698.989 | 265.849.887 DOS |
| 413 |  Quantum Resistant Ledger QRL | US$0,1023 | -12,69% | -7,38% | US$7.331.973 | US$206.091 | 71.648.208 QRL |
| 414 |  DigitalBits XDB | US$0,02123 | 20,34% | 25,01% | US$7.308.602 | US$1.211.737 | 344.265.012 XDB |
| 415 |  Dock DOCK | US$0,01201 | -10,62% | 3,76% | US$7.273.966 | US$5.482.650 | 605.608.024 DOCK |
| 416 |  Nestree EGG | US$0,008019 | -7,15% | -4,77% | US$7.210.434 | US$2.075.576 | 899.128.767 EGG |
| 417 |  CoinEx Token CET | US$0,01087 | 0,28% | -1,13% | US$7.146.758 | US$1.887.711 | 657.332.567 CET |
| 418 |  Origo OGO | US$0,01599 | -1,53% | 8,41% | US$7.044.568 | US$1.299.761 | 440.516.809 OGO |
| 419 |  VITE VITE | US$0,01479 | 0,69% | -6,23% | US$6.922.927 | US$507.764 | 468.007.273 VITE |
| 420 |  Ravencoin Classic RVC | US$0,001052 | -0,55% | -4,02% | US$6.919.175 | US$106.626 | 6.574.485.000 RVC |
| 421 |  S4FE S4F | US$0,007673 | 2,67% | -23,79% | US$6.869.914 | US$314.405 | 895.310.762 S4F |
| 422 |  ODEM ODE | US$0,03112 | -15,41% | -12,29% | US$6.818.535 | US$192.342 | 219.110.098 ODE |
| 423 |  ROOBEE ROOBEE | US$0,003709 | 1,25% | -0,13% | US$6.715.386 | US$1.489.468 | 1.810.775.806 ROOBEE |
| 424 |  Moss Coin MOC | US$0,01828 | 1,24% | -1,67% | US$6.712.158 | US$201.410 | 367.194.689 MOC |
| 425 |  Darico Ecosystem Coin DEC | US$0,1060 | 7,70% | -2,65% | US$6.679.706 | US$58.373,25 | 63.006.342 DEC |
| 426 |  Po.et POE | US$0,002113 | -3,36% | -15,23% | US$6.638.177 | US$269.752 | 3.141.592.653 POE |
| 427 |  IONChain IONC | US$0,05441 | 0,74% | 9,11% | US$6.592.979 | US$739.065 | 121.180.605 IONC |
| 428 |  QuickX Protocol QCX | US$0,01316 | -1,85% | 5,16% | US$6.557.145 | US$393.027 | 498.334.428 QCX |
| 429 |  Everex EVX | US$0,2871 | 11,35% | 13,45% | US$6.517.494 | US$1.478.853 | 22.700.000 EVX |
| 430 |  Endor Protocol EDR | US$0,004582 | 7,28% | -2,53% | US$6.503.062 | US$600.840 | 1.419.220.029 EDR |
| 431 |  xDai STAKE | US$3,39 | 7,86% | 19,81% | US$6.466.819 | US$3.179.228 | 1.909.918 STAKE |
| 432 |  PressOne PRS | US$0,02238 | -0,35% | -0,84% | US$6.372.145 | US$63.153,88 | 284.742.628 PRS |
| 433 |  EveryCoin EVY | US$0,0006736 | 0,58% | -15,34% | US$6.318.291 | US$442.471 | 9.380.000.000 EVY |
| 434 |  Safe SAFE | US$0,3003 | 4,63% | -17,91% | US$6.256.560 | US$62.735,10 | 20.835.499 SAFE |
| 435 |  Kcash KCASH | US$0,01403 | -2,18% | -8,67% | US$6.251.342 | US$20.732.501 | 445.499.083 KCASH |
| 436 |  Morpheus Labs MITX | US$0,01790 | 21,32% | 86,86% | US$6.236.764 | US$1.278.260 | 348.379.945 MITX |
| 437 |  FNB Protocol FNB | US$0,002633 | 0,98% | -0,50% | US$6.231.960 | US$886.363 | 2.366.693.413 FNB |
| 438 |  All Sports SOC | US$0,004092 | -1,50% | 4,75% | US$6.137.016 | US$539.024 | 1.499.865.882 SOC |
| 439 |  FirmaChain FCT | US$0,03297 | 7,95% | -5,92% | US$6.043.701 | US$734.390 | 183.333.325 FCT |
| 440 |  SingularDTV SNGLS | US$0,01004 | -1,20% | -5,88% | US$6.024.110 | US$370.537 | 600.000.000 SNGLS |
| 441 |  Castweet CTT | US$3,46 | 0,13% | 14,80% | US$6.012.630 | US$266.664 | 1.735.929 CTT |
| 442 |  XYO XYO | US$0,0004660 | 0,26% | 8,32% | US$5.986.300 | US$55.845,36 | 12.844.821.266 XYO |
| 443 |  CEEK VR CEEK | US$0,01022 | 7,62% | 216,02% | US$5.963.861 | US$105.712 | 583.653.460 CEEK |
| 444 |  Atlas Protocol ATP | US$0,002314 | 4,93% | 0,10% | US$5.959.798 | US$540.898 | 2.576.066.703 ATP |
| 445 |  King DAG KDAG | US$0,1240 | 1,51% | -0,90% | US$5.954.042 | US$1.373.630 | 48.001.470 KDAG |
| 446 |  Credits CS | US$0,03179 | 0,85% | -2,91% | US$5.912.710 | US$59.875,89 | 185.986.079 CS |
| 447 |  Wings WINGS | US$0,05983 | 4,08% | 1,47% | US$5.819.375 | US$215.156 | 97.259.638 WINGS |
| 448 |  YOYOW YOYOW | US$0,01208 | 12,92% | 19,11% | US$5.808.256 | US$1.040.111 | 480.643.649 YOYOW |
| 449 |  Ruff RUFF | US$0,005901 | -0,15% | -2,64% | US$5.786.173 | US$323.708 | 980.500.000 RUFF |
| 450 |  Peculium PCL | US$0,002836 | -0,95% | 0,09% | US$5.783.391 | US$290.874 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.