Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BaaSid BAAS | US$0,0005449 | 7,41% | -6,82% | US$2.724.485 | US$50.101,53 | 5.000.000.000 BAAS |
| 552 |  Blockmason Credit Protocol BCPT | US$0,02342 | -0,14% | -5,91% | US$2.720.024 | US$88.944,15 | 116.158.667 BCPT |
| 553 |  TERA TERA | US$0,003172 | 12,44% | 28,98% | US$2.679.357 | US$355.744 | 844.711.128 TERA |
| 554 |  Tokoin TOKO | US$0,01498 | -0,09% | 2,46% | US$2.676.602 | US$216.889 | 178.664.008 TOKO |
| 555 |  DeepBrain Chain DBC | US$0,0008358 | 3,55% | -0,01% | US$2.674.677 | US$115.556 | 3.200.000.000 DBC |
| 556 |  Kambria KAT | US$0,001215 | -0,19% | 22,16% | US$2.665.344 | US$54.164,15 | 2.193.802.976 KAT |
| 557 |  WPP TOKEN WPP | US$0,007637 | 6,09% | -8,01% | US$2.641.003 | US$99.575,95 | 345.827.215 WPP |
| 558 |  Hydro HYDRO | US$0,0002374 | -1,66% | -2,62% | US$2.622.534 | US$572.310 | 11.046.612.734 HYDRO |
| 559 |  VINchain VIN | US$0,004431 | -1,13% | -12,02% | US$2.614.811 | US$120.541 | 590.108.901 VIN |
| 560 |  CargoX CXO | US$0,01650 | 22,24% | -0,30% | US$2.610.413 | US$66.262,30 | 158.218.230 CXO |
| 561 |  OneLedger OLT | US$0,006379 | 24,92% | 66,91% | US$2.600.401 | US$375.124 | 407.675.884 OLT |
| 562 |  BitMart Token BMX | US$0,01502 | 0,14% | -5,34% | US$2.578.948 | US$388.635 | 171.676.755 BMX |
| 563 |  MultiVAC MTV | US$0,0008155 | 1,18% | 166,73% | US$2.495.295 | US$935.806 | 3.059.778.400 MTV |
| 564 |  Presearch PRE | US$0,01456 | -5,92% | -10,58% | US$2.467.231 | US$92.063,59 | 169.419.949 PRE |
| 565 |  WeOwn CHX | US$0,02433 | 4,13% | 45,02% | US$2.426.287 | US$536.485 | 99.719.012 CHX |
| 566 |  Nyzo NYZO | US$0,2029 | 1,33% | -1,38% | US$2.417.930 | US$453.877 | 11.919.651 NYZO |
| 567 |  Content Neutrality Network CNN | US$0,00006181 | 3,90% | -2,42% | US$2.412.907 | US$153.237 | 39.035.223.816 CNN |
| 568 |  Darwinia Network RING | US$0,006631 | 30,22% | 40,88% | US$2.388.598 | US$266.761 | 360.203.607 RING |
| 569 |  Nucleus Vision NCASH | US$0,0003424 | 3,26% | 0,60% | US$2.360.333 | US$138.506 | 6.893.152.756 NCASH |
| 570 |  RSK Smart Bitcoin RBTC | US$9.169,97 | 0,38% | -0,57% | US$2.339.104 | US$129.266 | 255 RBTC |
| 571 |  PolySwarm NCT | US$0,001510 | 6,04% | 32,12% | US$2.335.367 | US$53.468,38 | 1.546.457.130 NCT |
| 572 |  Lition LIT | US$0,06551 | -2,26% | 31,15% | US$2.328.311 | US$333.960 | 35.542.029 LIT |
| 573 |  YEE YEE | US$0,001702 | 4,16% | 2,14% | US$2.323.559 | US$9.010.904 | 1.365.218.125 YEE |
| 574 |  Litex LXT | US$0,002218 | 3,01% | -5,35% | US$2.284.932 | US$189.713 | 1.029.999.987 LXT |
| 575 |  Etherparty FUEL | US$0,002206 | -6,50% | -40,70% | US$2.205.804 | US$220.193 | 1.000.000.000 FUEL |
| 576 |  Apex CPX | US$0,004213 | 1,27% | 28,56% | US$2.180.024 | US$58.162,86 | 517.390.718 CPX |
| 577 |  Spendcoin SPND | US$0,0009484 | 0,44% | -0,55% | US$2.157.783 | US$323.315 | 2.275.111.845 SPND |
| 578 |  apM Coin APM | US$0,04288 | -1,71% | -10,50% | US$2.148.667 | US$2.024.938 | 50.110.000 APM |
| 579 |  Trias TRY | US$0,0009219 | 19,55% | 28,96% | US$2.120.336 | US$1.122.875 | 2.300.000.000 TRY |
| 580 |  Skrumble Network SKM | US$0,002028 | 1,39% | -2,38% | US$2.071.685 | US$1.127.058 | 1.021.680.996 SKM |
| 581 |  BOLT BOLT | US$0,002041 | 7,12% | 4,50% | US$2.022.720 | US$153.146 | 991.283.100 BOLT |
| 582 |  Aryacoin AYA | US$0,01256 | 0,08% | -10,37% | US$2.015.267 | US$69.664,45 | 160.459.559 AYA |
| 583 |  Scry.info DDD | US$0,004480 | -1,62% | 12,16% | US$1.971.309 | US$93.543,48 | 440.057.074 DDD |
| 584 |  EXMO Coin EXM | US$0,002740 | 8,72% | 9,83% | US$1.963.106 | US$118.924 | 716.515.460 EXM |
| 585 |  Pivot Token PVT | US$0,0003743 | 23,46% | 15,00% | US$1.922.085 | US$2.184.147 | 5.135.200.000 PVT |
| 586 |  SINOVATE SIN | US$0,002827 | 14,10% | 2,95% | US$1.876.532 | US$298.370 | 663.717.042 SIN |
| 587 |  Era Swap ES | US$0,09559 | 2,48% | -2,09% | US$1.875.652 | US$425.141 | 19.622.271 ES |
| 588 |  Abyss Token ABYSS | US$0,008187 | 6,69% | 7,31% | US$1.871.673 | US$138.164 | 228.614.892 ABYSS |
| 589 |  Rotharium RTH | US$0,5493 | 1,32% | 7,52% | US$1.843.994 | US$97.122,50 | 3.357.270 RTH |
| 590 |  Isiklar Coin ISIKC | US$0,7654 | -4,14% | 10,35% | US$1.803.365 | US$498.838 | 2.356.240 ISIKC |
| 591 |  Peerplays PPY | US$0,4005 | -11,96% | 25,08% | US$1.802.750 | US$108.601 | 4.501.541 PPY |
| 592 |  Airbloc ABL | US$0,007095 | 1,93% | 8,28% | US$1.790.655 | US$441.298 | 252.376.419 ABL |
| 593 |  VNT Chain VNT | US$0,0006576 | -0,11% | 0,27% | US$1.782.492 | US$130.806 | 2.710.663.095 VNT |
| 594 |  BidiPass BDP | US$0,006975 | -0,01% | -3,46% | US$1.769.463 | US$1.085.630 | 253.702.461 BDP |
| 595 |  Lunyr LUN | US$0,7695 | -5,94% | -39,81% | US$1.768.100 | US$220.055 | 2.297.853 LUN |
| 596 |  Artfinity AT | US$0,01418 | -1,77% | -4,89% | US$1.767.990 | US$50.330,10 | 124.689.207 AT |
| 597 |  Sparkpoint SRK | US$0,0002626 | 4,38% | -0,39% | US$1.758.740 | US$117.119 | 6.696.549.674 SRK |
| 598 |  Spiking SPIKE | US$0,003959 | 35,67% | 33,59% | US$1.753.499 | US$1.125.307 | 442.894.598 SPIKE |
| 599 |  BetProtocol BEPRO | US$0,0009597 | -4,23% | 2,02% | US$1.751.540 | US$359.345 | 1.825.000.000 BEPRO |
| 600 |  Origin Sport ORS | US$0,005791 | -4,89% | 4,85% | US$1.737.449 | US$1.140.563 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.