Data Historis Harga Kripto 19/07/2020
Daftar harga kripto yang direkam pada tanggal 19/07/2020, mencakup 2.740 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Evedo EVED | US$0,03012 | -17,31% | 5,40% | US$401.852 | US$571.407 | 13.341.090 EVED |
| 702 |  Quiztok QTCON | US$0,01238 | 0,96% | -1,47% | US$400.342 | US$127.578 | 32.337.119 QTCON |
| 703 |  Jarvis+ JAR | US$0,003548 | -11,39% | 7,69% | US$372.928 | US$119.173 | 105.119.281 JAR |
| 704 |  BitCash BITC | US$0,01664 | 11,33% | -14,38% | US$369.387 | US$410.501 | 22.198.153 BITC |
| 705 |  Hacken Token HAI | US$0,007656 | 5,62% | 12,71% | US$351.733 | US$72.222,67 | 45.941.003 HAI |
| 706 |  TigerCash TCH | US$0,006277 | 0,34% | 0,08% | US$351.484 | US$2.649.741 | 55.999.900 TCH |
| 707 |  BitBall BTB | US$0,001806 | -15,12% | -10,48% | US$348.841 | US$140.544 | 193.152.032 BTB |
| 708 |  Smartshare SSP | US$0,00006724 | -7,08% | -0,54% | US$312.006 | US$85.867,90 | 4.639.918.911 SSP |
| 709 |  HOQU HQX | US$0,001803 | 1,68% | -0,17% | US$305.045 | US$713.777 | 169.144.018 HQX |
| 710 |  Actinium ACM | US$0,01300 | 2,78% | -5,03% | US$293.755 | US$545.841 | 22.589.500 ACM |
| 711 |  GoNetwork GOT | US$0,003585 | 1,49% | -14,04% | US$258.110 | US$1.830.266 | 71.994.620 GOT |
| 712 |  Friendz FDZ | US$0,0004769 | 2,70% | -0,50% | US$249.594 | US$65.610,99 | 523.370.176 FDZ |
| 713 |  Bounty0x BNTY | US$0,001005 | 10,81% | 10,19% | US$234.000 | US$363.176 | 232.720.097 BNTY |
| 714 |  DAV Coin DAV | US$0,0003220 | 7,23% | 27,33% | US$222.793 | US$180.643 | 691.906.124 DAV |
| 715 |  Jetcoin JET | US$0,02721 | -1,14% | -3,93% | US$214.663 | US$229.071 | 7.888.005 JET |
| 716 |  Omnitude ECOM | US$0,003005 | -0,12% | -15,83% | US$194.775 | US$295.589 | 64.813.301 ECOM |
| 717 |  InvestDigital IDT | US$0,002702 | 4,84% | 4,63% | US$168.134 | US$70.137,69 | 62.228.323 IDT |
| 718 |  EvenCoin EVN | US$0,004521 | -4,65% | 15,68% | US$141.257 | US$482.931 | 31.247.621 EVN |
| 719 |  Scanetchain SWC | US$0,0001598 | 1,91% | -4,34% | US$134.144 | US$159.117 | 839.506.297 SWC |
| 720 |  MorCrypto Coin MOR | US$0,005517 | -8,31% | -8,49% | US$116.553 | US$77.030,64 | 21.126.669 MOR |
| 721 |  Yocoin YOC | US$0,0002685 | 0,55% | 12,66% | US$99.247 | US$128.864 | 369.659.255 YOC |
| 722 |  Rupiah Token IDRT | US$0,00006833 | 0,53% | -1,36% | US$99.222 | US$278.634 | 1.451.999.070 IDRT |
| 723 |  Veles VLS | US$0,07089 | -8,30% | -9,51% | US$87.063 | US$183.493 | 1.228.170 VLS |
| 724 |  Fox Trading FOXT | US$0,008618 | 24,38% | -24,18% | US$75.609 | US$59.427,27 | 8.773.499 FOXT |
| 725 |  ALL BEST ICO ALLBI | US$0,0003757 | 191,24% | -46,78% | US$69.135 | US$66.783,67 | 183.998.242 ALLBI |
| 726 |  Kalkulus KLKS | US$0,003857 | -1,31% | -3,59% | US$68.724 | US$69.691,82 | 17.818.875 KLKS |
| 727 |  ImageCash IMGC | US$0,01398 | -2,99% | 27,91% | US$65.726 | US$51.968,06 | 4.702.561 IMGC |
| 728 |  PengolinCoin PGO | US$0,005928 | 3,11% | -9,10% | US$62.948 | US$133.583 | 10.618.884 PGO |
| 729 |  PLAAS FARMERS TOKEN PLAAS | US$0,004510 | -36,84% | -45,70% | US$48.928 | US$401.515 | 10.849.536 PLAAS |
| 730 |  Thore Cash TCH | US$0,0008516 | 2,35% | 1,47% | US$46.888 | US$61.148,03 | 55.056.178 TCH |
| 731 |  Stellar Classic XLMX | US$0,00006112 | 4,41% | 2,00% | US$45.612 | US$130.845 | 746.299.060 XLMX |
| 732 |  Coinchase Token CCH | US$0,00002493 | 0,01% | 49,62% | US$39.746 | US$62.695,86 | 1.594.527.406 CCH |
| 733 |  Arqma ARQ | US$0,006978 | -7,75% | -7,27% | US$39.621 | US$59.810,19 | 5.677.679 ARQ |
| 734 |  Elysian ELY | US$0,0003883 | -31,35% | -43,96% | US$38.045 | US$142.606 | 97.966.210 ELY |
| 735 |  UNICORN Token UNI | US$0,0002435 | -11,25% | -21,50% | US$26.031 | US$59.377,29 | 106.912.509 UNI |
| 736 |  BitNautic Token BTNT | US$0,001194 | 0,32% | -0,74% | US$22.776 | US$112.156 | 19.078.647 BTNT |
| 737 |  Bitcoin Classic BXC | US$0,03174 | -0,57% | -5,91% | US$19.049 | US$98.904,23 | 600.147 BXC |
| 738 |  SkyHub Coin SHB | US$0,01683 | -7,79% | -9,80% | US$10.827 | US$103.374 | 643.413 SHB |
| 739 |  BitBay BAY | US$0,1759 | 0,00% | 0,00% | US$178.056.560 | - | 1.012.146.906 BAY |
| 740 |  ThoreCoin THR | US$1.784,23 | 0,27% | -0,74% | US$154.668.024 | US$19.518,26 | 86.686 THR |
| 741 |  TAGZ5 TAGZ5 | US$0,3631 | 388,31% | -64,76% | US$139.604.465 | US$6.271,36 | 384.474.162 TAGZ5 |
| 742 |  Baer Chain BRC | US$0,6004 | -2,63% | -2,26% | US$104.472.845 | US$368,27 | 174.000.000 BRC |
| 743 |  Advanced Internet Blocks AIB | US$0,003627 | -25,59% | -25,07% | US$87.823.997 | US$19.713,84 | 24.213.254.183 AIB |
| 744 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 745 |  Bankera BNK | US$0,001738 | 5,89% | 4,43% | US$42.793.154 | US$8.596,25 | 24.618.912.108 BNK |
| 746 |  Bytecoin BCN | US$0,0002107 | -0,53% | -10,48% | US$38.789.900 | US$38.988,69 | 184.066.828.814 BCN |
| 747 |  CasinoCoin CSC | US$0,0008177 | 0,94% | 25,11% | US$32.707.869 | US$49.627,50 | 39.998.942.308 CSC |
| 748 |  Buggyra Coin Zero BCZERO | US$0,01568 | -3,78% | 5,16% | US$31.523.589 | US$2.214,66 | 2.010.775.988 BCZERO |
| 749 |  Nectar NEC | US$0,2025 | 1,73% | 17,26% | US$30.298.169 | US$10.821,52 | 149.620.381 NEC |
| 750 |  UNI COIN UNI | US$0,4308 | 0,06% | -0,53% | US$25.852.665 | US$5.666,29 | 60.009.414 UNI |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.